Market Cap $2.79T
0.68%
Volume 24h $212.13B
-3.26%
BTC % 49.73%
0.14%
ETH % 15.3%
-1.17%
Coins
26.155
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00030969 | $0.0002751 | $0.00031596 | $0.0002751 | $26 | - |
Mar-26 2024 | $0.0002751 | $0.0002751 | $0.0002751 | $0.0002751 | - | - |
Mar-25 2024 | $0.0002751 | $0.0002751 | $0.0002751 | $0.0002751 | - | - |
Mar-24 2024 | $0.0002751 | $0.00027494 | $0.00029019 | $0.00029019 | $5 | - |
Mar-23 2024 | $0.00029019 | $0.00029019 | $0.00029019 | $0.00029019 | - | - |
Mar-22 2024 | $0.00029019 | $0.00029018 | $0.00029022 | $0.00029022 | $0 | - |
Mar-21 2024 | $0.00029022 | $0.00029022 | $0.00029022 | $0.00029022 | - | - |
Mar-20 2024 | $0.00029022 | $0.00029022 | $0.00029109 | $0.00029109 | $0 | - |
Mar-19 2024 | $0.00029109 | $0.00029109 | $0.0002915 | $0.0002915 | $0 | - |
Mar-18 2024 | $0.0002915 | $0.00029115 | $0.0002915 | $0.00029115 | $0 | - |
Mar-17 2024 | $0.00029115 | $0.00029115 | $0.00029157 | $0.00029157 | $0 | - |
Mar-16 2024 | $0.00029157 | $0.00029157 | $0.00029157 | $0.00029157 | - | - |
Mar-15 2024 | $0.00028869 | $0.0002663 | $0.00031965 | $0.00031965 | $33 | - |
Mar-14 2024 | $0.00031965 | $0.00031965 | $0.00033205 | $0.00033205 | $5 | - |
Mar-13 2024 | $0.00033205 | $0.00032291 | $0.00033205 | $0.00032291 | $8 | - |