Cap Mercato $2.50T
2.15%
Volume 24o $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00020727 | $0.00020727 | $0.00020727 | $0.00020727 | - | - |
Apr-26 2024 | $0.00020727 | $0.00020354 | $0.00020731 | $0.00020354 | $2 | - |
Apr-25 2024 | $0.00020354 | $0.00020354 | $0.00020694 | $0.00020694 | $1 | - |
Apr-24 2024 | $0.00020694 | $0.0002046 | $0.00020694 | $0.0002046 | $1 | - |
Apr-23 2024 | $0.0002046 | $0.00020077 | $0.0002046 | $0.00020077 | $2 | - |
Apr-22 2024 | $0.00020077 | $0.0002002 | $0.00020077 | $0.0002002 | $0 | - |
Apr-21 2024 | $0.0002002 | $0.0002002 | $0.0002002 | $0.0002002 | - | - |
Apr-20 2024 | $0.0002002 | $0.0002002 | $0.00020047 | $0.00020047 | $0 | - |
Apr-19 2024 | $0.00020047 | $0.00020047 | $0.00022243 | $0.00022243 | $10 | - |
Apr-18 2024 | $0.00022243 | $0.00022243 | $0.00022243 | $0.00022243 | - | - |
Apr-17 2024 | $0.00022243 | $0.00022004 | $0.00022291 | $0.00022291 | $2 | - |
Apr-16 2024 | $0.00022291 | $0.00021883 | $0.00022291 | $0.00021915 | $2 | - |
Apr-15 2024 | $0.00021915 | $0.00021902 | $0.00021915 | $0.00021902 | $0 | - |
Apr-14 2024 | $0.00021902 | $0.00021902 | $0.00021923 | $0.00021923 | $1 | - |
Apr-13 2024 | $0.00021906 | $0.00021906 | $0.00021906 | $0.00021906 | - | - |