Cap Mercado $2.44T
-2.22%
Volumen 24h $226.44B
-1.67%
BTC % 51.28%
-0.29%
ETH % 15.28%
0.85%
Monedas
26.602
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BecoSwap Token (BECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00021915 | $0.00021902 | $0.00021915 | $0.00021902 | $0 | - |
| Apr-14 2024 | $0.00021902 | $0.00021902 | $0.00021923 | $0.00021923 | $1 | - |
| Apr-13 2024 | $0.00021906 | $0.00021906 | $0.00021906 | $0.00021906 | - | - |
| Apr-12 2024 | $0.00021906 | $0.00021906 | $0.00024273 | $0.00024273 | $9 | - |
| Apr-11 2024 | $0.00024273 | $0.00024273 | $0.00024273 | $0.00024273 | - | - |
| Apr-10 2024 | $0.00024273 | $0.00024086 | $0.00028162 | $0.0002812 | $16 | - |
| Apr-09 2024 | $0.0002812 | $0.0002812 | $0.0002812 | $0.0002812 | - | - |
| Apr-08 2024 | $0.0002812 | $0.00027937 | $0.0002812 | $0.00027937 | $1 | - |
| Apr-07 2024 | $0.00027937 | $0.00027937 | $0.00028855 | $0.00028855 | $2 | - |
| Apr-06 2024 | $0.00028855 | $0.00028855 | $0.00028855 | $0.00028855 | - | - |
| Apr-05 2024 | $0.00028855 | $0.00028855 | $0.00029333 | $0.00029333 | $3 | - |
| Apr-04 2024 | $0.00029333 | $0.00029333 | $0.00029403 | $0.00029403 | $0 | - |
| Apr-03 2024 | $0.00029445 | $0.00029445 | $0.00029447 | $0.00029447 | $0 | - |
| Apr-02 2024 | $0.00029447 | $0.00029447 | $0.00029587 | $0.00029587 | $0 | - |
| Apr-01 2024 | $0.00029587 | $0.00029587 | $0.00031287 | $0.00031287 | $7 | - |