Cap Marché $2.46T
5%
Volume 24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00020076 | $0.00020028 | $0.00020185 | $0.00020185 | $1 | - |
May-01 2024 | $0.00020185 | $0.00020185 | $0.00020737 | $0.00020737 | $2 | - |
Apr-30 2024 | $0.00020737 | $0.00020737 | $0.00020737 | $0.00020737 | - | - |
Apr-29 2024 | $0.00020724 | $0.00020721 | $0.00020727 | $0.00020727 | $0 | - |
Apr-28 2024 | $0.00020727 | $0.00020727 | $0.00020727 | $0.00020727 | - | - |
Apr-27 2024 | $0.00020727 | $0.00020727 | $0.00020727 | $0.00020727 | - | - |
Apr-26 2024 | $0.00020727 | $0.00020354 | $0.00020731 | $0.00020354 | $2 | - |
Apr-25 2024 | $0.00020354 | $0.00020354 | $0.00020694 | $0.00020694 | $1 | - |
Apr-24 2024 | $0.00020694 | $0.0002046 | $0.00020694 | $0.0002046 | $1 | - |
Apr-23 2024 | $0.0002046 | $0.00020077 | $0.0002046 | $0.00020077 | $2 | - |
Apr-22 2024 | $0.00020077 | $0.0002002 | $0.00020077 | $0.0002002 | $0 | - |
Apr-21 2024 | $0.0002002 | $0.0002002 | $0.0002002 | $0.0002002 | - | - |
Apr-20 2024 | $0.0002002 | $0.0002002 | $0.00020047 | $0.00020047 | $0 | - |
Apr-19 2024 | $0.00020047 | $0.00020047 | $0.00022243 | $0.00022243 | $10 | - |
Apr-18 2024 | $0.00022243 | $0.00022243 | $0.00022243 | $0.00022243 | - | - |