Рыночная кепка $2.28T
-2.58%
Объем 24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Монеты
26.921
+16
Биржи
885
Последнее обновление
52 секунд тому назад
BecoSwap Token (BECO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00020185 | $0.00020185 | $0.00020737 | $0.00020737 | $2 | - |
| Apr-30 2024 | $0.00020737 | $0.00020737 | $0.00020737 | $0.00020737 | - | - |
| Apr-29 2024 | $0.00020724 | $0.00020721 | $0.00020727 | $0.00020727 | $0 | - |
| Apr-28 2024 | $0.00020727 | $0.00020727 | $0.00020727 | $0.00020727 | - | - |
| Apr-27 2024 | $0.00020727 | $0.00020727 | $0.00020727 | $0.00020727 | - | - |
| Apr-26 2024 | $0.00020727 | $0.00020354 | $0.00020731 | $0.00020354 | $2 | - |
| Apr-25 2024 | $0.00020354 | $0.00020354 | $0.00020694 | $0.00020694 | $1 | - |
| Apr-24 2024 | $0.00020694 | $0.0002046 | $0.00020694 | $0.0002046 | $1 | - |
| Apr-23 2024 | $0.0002046 | $0.00020077 | $0.0002046 | $0.00020077 | $2 | - |
| Apr-22 2024 | $0.00020077 | $0.0002002 | $0.00020077 | $0.0002002 | $0 | - |
| Apr-21 2024 | $0.0002002 | $0.0002002 | $0.0002002 | $0.0002002 | - | - |
| Apr-20 2024 | $0.0002002 | $0.0002002 | $0.00020047 | $0.00020047 | $0 | - |
| Apr-19 2024 | $0.00020047 | $0.00020047 | $0.00022243 | $0.00022243 | $10 | - |
| Apr-18 2024 | $0.00022243 | $0.00022243 | $0.00022243 | $0.00022243 | - | - |
| Apr-17 2024 | $0.00022243 | $0.00022004 | $0.00022291 | $0.00022291 | $2 | - |