時価総額 $2.38T
-3.09%
ボリューム24h $127.70B
0.2%
BTC % 50.49%
-0.09%
ETH % 14.75%
-0.67%
硬貨
27.085
+33
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00020332 | $0.00020332 | $0.00020332 | $0.00020332 | - | - |
| May-09 2024 | $0.00020332 | $0.00020332 | $0.00020332 | $0.00020332 | - | - |
| May-08 2024 | $0.00020332 | $0.00020332 | $0.00020882 | $0.00020882 | $2 | - |
| May-07 2024 | $0.00020882 | $0.00020088 | $0.00020882 | $0.00020088 | $3 | - |
| May-06 2024 | $0.00020088 | $0.00020088 | $0.00020145 | $0.00020145 | $0 | - |
| May-05 2024 | $0.00020145 | $0.00020145 | $0.00020145 | $0.00020145 | - | - |
| May-04 2024 | $0.00020145 | $0.00020076 | $0.00020145 | $0.00020076 | $0 | - |
| May-03 2024 | $0.00020076 | $0.00020076 | $0.00020076 | $0.00020076 | - | - |
| May-02 2024 | $0.00020076 | $0.00020028 | $0.00020185 | $0.00020185 | $1 | - |
| May-01 2024 | $0.00020185 | $0.00020185 | $0.00020737 | $0.00020737 | $2 | - |
| Apr-30 2024 | $0.00020737 | $0.00020737 | $0.00020737 | $0.00020737 | - | - |
| Apr-29 2024 | $0.00020724 | $0.00020721 | $0.00020727 | $0.00020727 | $0 | - |
| Apr-28 2024 | $0.00020727 | $0.00020727 | $0.00020727 | $0.00020727 | - | - |
| Apr-27 2024 | $0.00020727 | $0.00020727 | $0.00020727 | $0.00020727 | - | - |
| Apr-26 2024 | $0.00020727 | $0.00020354 | $0.00020731 | $0.00020354 | $2 | - |