시가총액 $2.50T
2.69%
볼륨 24시간 $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00020727 | $0.00020727 | $0.00020727 | $0.00020727 | - | - |
| Apr-26 2024 | $0.00020727 | $0.00020354 | $0.00020731 | $0.00020354 | $2 | - |
| Apr-25 2024 | $0.00020354 | $0.00020354 | $0.00020694 | $0.00020694 | $1 | - |
| Apr-24 2024 | $0.00020694 | $0.0002046 | $0.00020694 | $0.0002046 | $1 | - |
| Apr-23 2024 | $0.0002046 | $0.00020077 | $0.0002046 | $0.00020077 | $2 | - |
| Apr-22 2024 | $0.00020077 | $0.0002002 | $0.00020077 | $0.0002002 | $0 | - |
| Apr-21 2024 | $0.0002002 | $0.0002002 | $0.0002002 | $0.0002002 | - | - |
| Apr-20 2024 | $0.0002002 | $0.0002002 | $0.00020047 | $0.00020047 | $0 | - |
| Apr-19 2024 | $0.00020047 | $0.00020047 | $0.00022243 | $0.00022243 | $10 | - |
| Apr-18 2024 | $0.00022243 | $0.00022243 | $0.00022243 | $0.00022243 | - | - |
| Apr-17 2024 | $0.00022243 | $0.00022004 | $0.00022291 | $0.00022291 | $2 | - |
| Apr-16 2024 | $0.00022291 | $0.00021883 | $0.00022291 | $0.00021915 | $2 | - |
| Apr-15 2024 | $0.00021915 | $0.00021902 | $0.00021915 | $0.00021902 | $0 | - |
| Apr-14 2024 | $0.00021902 | $0.00021902 | $0.00021923 | $0.00021923 | $1 | - |
| Apr-13 2024 | $0.00021906 | $0.00021906 | $0.00021906 | $0.00021906 | - | - |