Market Cap $2.75T
8.52%
Volume 24h $253.80B
60.07%
BTC % 51.03%
-1.5%
ETH % 16.03%
8.73%
Coins
27.207
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.000000008826089368243201 | $0.000000008218051815234699 | $0.000000008826089368243201 | $0.000000008218051815234699 | $305 | - |
May-18 2024 | $0.000000008218051815234699 | $0.000000007811016384357401 | $0.000000008218051815234699 | $0.000000007811016384357401 | $381 | - |
May-17 2024 | $0.000000007811016384357401 | $0.000000007811016384357401 | $0.000000007811016384357401 | $0.000000007811016384357401 | - | - |
May-16 2024 | $0.000000007811016384357401 | $0.000000007811016384357401 | $0.0000000078257275839949 | $0.0000000078257275839949 | $56 | - |
May-15 2024 | $0.000000007698041478643501 | $0.0000000074407571301027 | $0.0000000085527618355914 | $0.0000000085527618355914 | $82 | - |
May-14 2024 | $0.0000000085527618355914 | $0.0000000085527618355914 | $0.0000000104 | $0.0000000104 | $878 | - |
May-13 2024 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $108 | - |
May-12 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
May-11 2024 | $0.0000000105 | $0.0000000105 | $0.0000000108 | $0.0000000108 | $16 | - |
May-10 2024 | $0.0000000108 | $0.0000000088974703235142 | $0.0000000108 | $0.0000000088974703235142 | $1,083 | - |
May-09 2024 | $0.0000000088974703235142 | $0.0000000088974703235142 | $0.0000000088974703235142 | $0.0000000088974703235142 | - | - |
May-08 2024 | $0.0000000088974703235142 | $0.0000000088974703235142 | $0.0000000096713022331796 | $0.0000000096713022331796 | $231 | - |
May-07 2024 | $0.0000000096713022331796 | $0.0000000096713022331796 | $0.0000000096713022331796 | $0.0000000096713022331796 | - | - |
May-06 2024 | $0.0000000096713022331796 | $0.000000009636551000818 | $0.000000011 | $0.000000009636551000818 | $944 | - |
May-05 2024 | $0.000000009636551000818 | $0.000000008674930269988599 | $0.0000000101 | $0.000000008674930269988599 | $1,181 | - |