時価総額 $2.74T
7.72%
ボリューム24h $263.07B
59.42%
BTC % 51%
-1.7%
ETH % 16.01%
8.62%
硬貨
27.214
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000000167 | $0.000000008826089368243201 | $0.0000000167 | $0.000000008826089368243201 | $2,112 | - |
| May-19 2024 | $0.000000008826089368243201 | $0.000000008218051815234699 | $0.000000008826089368243201 | $0.000000008218051815234699 | $305 | - |
| May-18 2024 | $0.000000008218051815234699 | $0.000000007811016384357401 | $0.000000008218051815234699 | $0.000000007811016384357401 | $381 | - |
| May-17 2024 | $0.000000007811016384357401 | $0.000000007811016384357401 | $0.000000007811016384357401 | $0.000000007811016384357401 | - | - |
| May-16 2024 | $0.000000007811016384357401 | $0.000000007811016384357401 | $0.0000000078257275839949 | $0.0000000078257275839949 | $56 | - |
| May-15 2024 | $0.000000007698041478643501 | $0.0000000074407571301027 | $0.0000000085527618355914 | $0.0000000085527618355914 | $82 | - |
| May-14 2024 | $0.0000000085527618355914 | $0.0000000085527618355914 | $0.0000000104 | $0.0000000104 | $878 | - |
| May-13 2024 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $108 | - |
| May-12 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| May-11 2024 | $0.0000000105 | $0.0000000105 | $0.0000000108 | $0.0000000108 | $16 | - |
| May-10 2024 | $0.0000000108 | $0.0000000088974703235142 | $0.0000000108 | $0.0000000088974703235142 | $1,083 | - |
| May-09 2024 | $0.0000000088974703235142 | $0.0000000088974703235142 | $0.0000000088974703235142 | $0.0000000088974703235142 | - | - |
| May-08 2024 | $0.0000000088974703235142 | $0.0000000088974703235142 | $0.0000000096713022331796 | $0.0000000096713022331796 | $231 | - |
| May-07 2024 | $0.0000000096713022331796 | $0.0000000096713022331796 | $0.0000000096713022331796 | $0.0000000096713022331796 | - | - |
| May-06 2024 | $0.0000000096713022331796 | $0.000000009636551000818 | $0.000000011 | $0.000000009636551000818 | $944 | - |