Cap Mercado $2.66T
0.27%
Volumen 24h $155.49B
5.55%
BTC % 58.29%
-0.17%
ETH % 9.66%
0.1%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
34 Segundos atrás
Precios Históricos de BEEP coin (BEEP), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2024 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | - | - |
| Dec-23 2024 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | - | - |
| Dec-22 2024 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | - | - |
| Dec-21 2024 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | - | - |
| Dec-20 2024 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | - | - |
| Dec-19 2024 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | - | - |
| Dec-18 2024 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | - | - |
| Dec-17 2024 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | - | - |
| Dec-16 2024 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004564359347417601 | $0.000000004564359347417601 | $1,929 | - |
| Dec-15 2024 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.0000000039034616210176 | - | - |
| Dec-14 2024 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.0000000039034616210176 | - | - |
| Dec-13 2024 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.000000004074506350769699 | $0.0000000039505874790061 | $285 | - |
| Dec-12 2024 | $0.0000000039505874790061 | $0.0000000037075802330917 | $0.0000000039505874790061 | $0.0000000037075802330917 | $78 | - |
| Dec-11 2024 | $0.0000000037075802330917 | $0.0000000037075802330917 | $0.0000000037075802330917 | $0.0000000037075802330917 | - | - |
| Dec-10 2024 | $0.0000000037075802330917 | $0.0000000033455653578617 | $0.0000000037075802330917 | $0.0000000033455653578617 | $113 | - |