Cap Mercado $2.45T
0.07%
Volumen 24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BEEP coin (BEEP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000085875962804221 | $0.0000000083616114407462 | $0.000000009719978513434001 | $0.000000009719978513434001 | $473 | - |
| May-02 2024 | $0.000000009719978513434001 | $0.000000009719978513434001 | $0.000000011 | $0.000000011 | $503 | - |
| May-01 2024 | $0.000000011 | $0.000000011 | $0.000000013 | $0.000000013 | $230 | - |
| Apr-30 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Apr-29 2024 | $0.000000013 | $0.000000013 | $0.0000000146 | $0.0000000146 | $209 | - |
| Apr-28 2024 | $0.0000000146 | $0.0000000146 | $0.0000000157 | $0.0000000157 | $497 | - |
| Apr-27 2024 | $0.0000000157 | $0.0000000157 | $0.0000000165 | $0.0000000165 | $415 | - |
| Apr-26 2024 | $0.0000000165 | $0.0000000161 | $0.0000000165 | $0.0000000161 | $24 | - |
| Apr-25 2024 | $0.0000000161 | $0.0000000161 | $0.0000000201 | $0.0000000201 | $659 | - |
| Apr-24 2024 | $0.0000000201 | $0.0000000189 | $0.0000000212 | $0.0000000204 | $1,620 | - |
| Apr-23 2024 | $0.0000000204 | $0.0000000204 | $0.0000000223 | $0.0000000223 | $445 | - |
| Apr-22 2024 | $0.0000000223 | $0.0000000189 | $0.0000000257 | $0.0000000189 | $2,686 | - |
| Apr-21 2024 | $0.0000000186 | $0.0000000186 | $0.0000000191 | $0.0000000191 | $15 | - |
| Apr-20 2024 | $0.0000000191 | $0.000000019 | $0.0000000192 | $0.0000000192 | $465 | - |
| Apr-19 2024 | $0.0000000199 | $0.0000000199 | $0.0000000229 | $0.0000000229 | $724 | - |