Cap Mercado $2.41T
3.97%
Volume 24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Moedas
26.963
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.000000009719978513434001 | $0.000000009719978513434001 | $0.000000011 | $0.000000011 | $503 | - |
May-01 2024 | $0.000000011 | $0.000000011 | $0.000000013 | $0.000000013 | $230 | - |
Apr-30 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
Apr-29 2024 | $0.000000013 | $0.000000013 | $0.0000000146 | $0.0000000146 | $209 | - |
Apr-28 2024 | $0.0000000146 | $0.0000000146 | $0.0000000157 | $0.0000000157 | $497 | - |
Apr-27 2024 | $0.0000000157 | $0.0000000157 | $0.0000000165 | $0.0000000165 | $415 | - |
Apr-26 2024 | $0.0000000165 | $0.0000000161 | $0.0000000165 | $0.0000000161 | $24 | - |
Apr-25 2024 | $0.0000000161 | $0.0000000161 | $0.0000000201 | $0.0000000201 | $659 | - |
Apr-24 2024 | $0.0000000201 | $0.0000000189 | $0.0000000212 | $0.0000000204 | $1,620 | - |
Apr-23 2024 | $0.0000000204 | $0.0000000204 | $0.0000000223 | $0.0000000223 | $445 | - |
Apr-22 2024 | $0.0000000223 | $0.0000000189 | $0.0000000257 | $0.0000000189 | $2,686 | - |
Apr-21 2024 | $0.0000000186 | $0.0000000186 | $0.0000000191 | $0.0000000191 | $15 | - |
Apr-20 2024 | $0.0000000191 | $0.000000019 | $0.0000000192 | $0.0000000192 | $465 | - |
Apr-19 2024 | $0.0000000199 | $0.0000000199 | $0.0000000229 | $0.0000000229 | $724 | - |
Apr-18 2024 | $0.0000000229 | $0.0000000214 | $0.0000000242 | $0.0000000242 | $2,861 | - |