Cap Mercato $2.35T
-3.65%
Volume 24o $151.20B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Monete
26.898
+24
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.000000013 | $0.000000013 | $0.0000000146 | $0.0000000146 | $209 | - |
Apr-28 2024 | $0.0000000146 | $0.0000000146 | $0.0000000157 | $0.0000000157 | $497 | - |
Apr-27 2024 | $0.0000000157 | $0.0000000157 | $0.0000000165 | $0.0000000165 | $415 | - |
Apr-26 2024 | $0.0000000165 | $0.0000000161 | $0.0000000165 | $0.0000000161 | $24 | - |
Apr-25 2024 | $0.0000000161 | $0.0000000161 | $0.0000000201 | $0.0000000201 | $659 | - |
Apr-24 2024 | $0.0000000201 | $0.0000000189 | $0.0000000212 | $0.0000000204 | $1,620 | - |
Apr-23 2024 | $0.0000000204 | $0.0000000204 | $0.0000000223 | $0.0000000223 | $445 | - |
Apr-22 2024 | $0.0000000223 | $0.0000000189 | $0.0000000257 | $0.0000000189 | $2,686 | - |
Apr-21 2024 | $0.0000000186 | $0.0000000186 | $0.0000000191 | $0.0000000191 | $15 | - |
Apr-20 2024 | $0.0000000191 | $0.000000019 | $0.0000000192 | $0.0000000192 | $465 | - |
Apr-19 2024 | $0.0000000199 | $0.0000000199 | $0.0000000229 | $0.0000000229 | $724 | - |
Apr-18 2024 | $0.0000000229 | $0.0000000214 | $0.0000000242 | $0.0000000242 | $2,861 | - |
Apr-17 2024 | $0.0000000242 | $0.0000000242 | $0.0000000451 | $0.0000000441 | $17,768 | - |
Apr-16 2024 | $0.0000000386 | $0.00000003 | $0.0000000522 | $0.00000003 | $19,996 | - |
Apr-15 2024 | $0.00000003 | $0.0000000237 | $0.0000000337 | $0.0000000237 | $5,756 | - |