Cap Marché $2.75T
6.92%
Volume 24h $273.84B
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
Monnaies
27.215
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.0000000167 | $0.000000008826089368243201 | $0.0000000167 | $0.000000008826089368243201 | $2,112 | - |
May-19 2024 | $0.000000008826089368243201 | $0.000000008218051815234699 | $0.000000008826089368243201 | $0.000000008218051815234699 | $305 | - |
May-18 2024 | $0.000000008218051815234699 | $0.000000007811016384357401 | $0.000000008218051815234699 | $0.000000007811016384357401 | $381 | - |
May-17 2024 | $0.000000007811016384357401 | $0.000000007811016384357401 | $0.000000007811016384357401 | $0.000000007811016384357401 | - | - |
May-16 2024 | $0.000000007811016384357401 | $0.000000007811016384357401 | $0.0000000078257275839949 | $0.0000000078257275839949 | $56 | - |
May-15 2024 | $0.000000007698041478643501 | $0.0000000074407571301027 | $0.0000000085527618355914 | $0.0000000085527618355914 | $82 | - |
May-14 2024 | $0.0000000085527618355914 | $0.0000000085527618355914 | $0.0000000104 | $0.0000000104 | $878 | - |
May-13 2024 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $108 | - |
May-12 2024 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
May-11 2024 | $0.0000000105 | $0.0000000105 | $0.0000000108 | $0.0000000108 | $16 | - |
May-10 2024 | $0.0000000108 | $0.0000000088974703235142 | $0.0000000108 | $0.0000000088974703235142 | $1,083 | - |
May-09 2024 | $0.0000000088974703235142 | $0.0000000088974703235142 | $0.0000000088974703235142 | $0.0000000088974703235142 | - | - |
May-08 2024 | $0.0000000088974703235142 | $0.0000000088974703235142 | $0.0000000096713022331796 | $0.0000000096713022331796 | $231 | - |
May-07 2024 | $0.0000000096713022331796 | $0.0000000096713022331796 | $0.0000000096713022331796 | $0.0000000096713022331796 | - | - |
May-06 2024 | $0.0000000096713022331796 | $0.000000009636551000818 | $0.000000011 | $0.000000009636551000818 | $944 | - |