Рыночная кепка $2.31T
2.45%
Объем 24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Монеты
26.936
+28
Биржи
885
Последнее обновление
3 минут тому назад
BEEP coin (BEEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000011 | $0.000000011 | $0.000000013 | $0.000000013 | $230 | - |
| Apr-30 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Apr-29 2024 | $0.000000013 | $0.000000013 | $0.0000000146 | $0.0000000146 | $209 | - |
| Apr-28 2024 | $0.0000000146 | $0.0000000146 | $0.0000000157 | $0.0000000157 | $497 | - |
| Apr-27 2024 | $0.0000000157 | $0.0000000157 | $0.0000000165 | $0.0000000165 | $415 | - |
| Apr-26 2024 | $0.0000000165 | $0.0000000161 | $0.0000000165 | $0.0000000161 | $24 | - |
| Apr-25 2024 | $0.0000000161 | $0.0000000161 | $0.0000000201 | $0.0000000201 | $659 | - |
| Apr-24 2024 | $0.0000000201 | $0.0000000189 | $0.0000000212 | $0.0000000204 | $1,620 | - |
| Apr-23 2024 | $0.0000000204 | $0.0000000204 | $0.0000000223 | $0.0000000223 | $445 | - |
| Apr-22 2024 | $0.0000000223 | $0.0000000189 | $0.0000000257 | $0.0000000189 | $2,686 | - |
| Apr-21 2024 | $0.0000000186 | $0.0000000186 | $0.0000000191 | $0.0000000191 | $15 | - |
| Apr-20 2024 | $0.0000000191 | $0.000000019 | $0.0000000192 | $0.0000000192 | $465 | - |
| Apr-19 2024 | $0.0000000199 | $0.0000000199 | $0.0000000229 | $0.0000000229 | $724 | - |
| Apr-18 2024 | $0.0000000229 | $0.0000000214 | $0.0000000242 | $0.0000000242 | $2,861 | - |
| Apr-17 2024 | $0.0000000242 | $0.0000000242 | $0.0000000451 | $0.0000000441 | $17,768 | - |