시가총액 $2.18T
3.04%
볼륨 24시간 $77.72B
3.95%
BTC % 58.4221%
0.24%
ETH % 9.2892%
0.48%
코인
34.665
거래소
204
실시간
BEEP coin (BEEP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BEEP coin (BEEP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 579 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2024 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | - | - |
| Dec-23 2024 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | - | - |
| Dec-22 2024 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | - | - |
| Dec-21 2024 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | - | - |
| Dec-20 2024 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | - | - |
| Dec-19 2024 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | - | - |
| Dec-18 2024 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | - | - |
| Dec-17 2024 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004531669746385501 | - | - |
| Dec-16 2024 | $0.000000004531669746385501 | $0.000000004531669746385501 | $0.000000004564359347417601 | $0.000000004564359347417601 | $1,929 | - |
| Dec-15 2024 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.0000000039034616210176 | - | - |
| Dec-14 2024 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.0000000039034616210176 | - | - |
| Dec-13 2024 | $0.0000000039034616210176 | $0.0000000039034616210176 | $0.000000004074506350769699 | $0.0000000039505874790061 | $285 | - |
| Dec-12 2024 | $0.0000000039505874790061 | $0.0000000037075802330917 | $0.0000000039505874790061 | $0.0000000037075802330917 | $78 | - |
| Dec-11 2024 | $0.0000000037075802330917 | $0.0000000037075802330917 | $0.0000000037075802330917 | $0.0000000037075802330917 | - | - |
| Dec-10 2024 | $0.0000000037075802330917 | $0.0000000033455653578617 | $0.0000000037075802330917 | $0.0000000033455653578617 | $113 | - |