시가총액 $2.56T
3.56%
볼륨 24시간 $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000008674930269988599 | $0.0000000085875962804221 | $0.000000008674930269988599 | $0.0000000085875962804221 | $126 | - |
| May-03 2024 | $0.0000000085875962804221 | $0.0000000083616114407462 | $0.000000009719978513434001 | $0.000000009719978513434001 | $473 | - |
| May-02 2024 | $0.000000009719978513434001 | $0.000000009719978513434001 | $0.000000011 | $0.000000011 | $503 | - |
| May-01 2024 | $0.000000011 | $0.000000011 | $0.000000013 | $0.000000013 | $230 | - |
| Apr-30 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Apr-29 2024 | $0.000000013 | $0.000000013 | $0.0000000146 | $0.0000000146 | $209 | - |
| Apr-28 2024 | $0.0000000146 | $0.0000000146 | $0.0000000157 | $0.0000000157 | $497 | - |
| Apr-27 2024 | $0.0000000157 | $0.0000000157 | $0.0000000165 | $0.0000000165 | $415 | - |
| Apr-26 2024 | $0.0000000165 | $0.0000000161 | $0.0000000165 | $0.0000000161 | $24 | - |
| Apr-25 2024 | $0.0000000161 | $0.0000000161 | $0.0000000201 | $0.0000000201 | $659 | - |
| Apr-24 2024 | $0.0000000201 | $0.0000000189 | $0.0000000212 | $0.0000000204 | $1,620 | - |
| Apr-23 2024 | $0.0000000204 | $0.0000000204 | $0.0000000223 | $0.0000000223 | $445 | - |
| Apr-22 2024 | $0.0000000223 | $0.0000000189 | $0.0000000257 | $0.0000000189 | $2,686 | - |
| Apr-21 2024 | $0.0000000186 | $0.0000000186 | $0.0000000191 | $0.0000000191 | $15 | - |
| Apr-20 2024 | $0.0000000191 | $0.000000019 | $0.0000000192 | $0.0000000192 | $465 | - |