Market Cap $2.42T
-6.03%
Volume 24h $233.46B
-0.5%
BTC % 51.31%
0.11%
ETH % 15.29%
0.32%
Coins
26.616
+41
Exchanges
885
Last update
2 Minutes ago
Beer Money (BEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00091275 | $0.0009094 | $0.00093344 | $0.00092868 | $46 | $35,598 |
| Apr-14 2024 | $0.0009249 | $0.00091326 | $0.00092696 | $0.00092366 | $48 | $36,071 |
| Apr-13 2024 | $0.00092985 | $0.00054649 | $0.00092985 | $0.0005486 | $58 | $36,265 |
| Apr-12 2024 | $0.00054814 | $0.00054729 | $0.00056 | $0.00055801 | $51 | $21,377 |
| Apr-11 2024 | $0.00055756 | $0.00055632 | $0.0005597 | $0.00055868 | $52 | $21,745 |
| Apr-10 2024 | $0.00055906 | $0.00051801 | $0.00055906 | $0.00052167 | $64 | $21,804 |
| Apr-09 2024 | $0.00052152 | $0.00051959 | $0.00066853 | $0.00066853 | $57 | $20,339 |
| Apr-08 2024 | $0.00066886 | $0.00066854 | $0.00075239 | $0.00072885 | $87 | $26,086 |
| Apr-07 2024 | $0.00072869 | $0.00072796 | $0.00089072 | $0.0008876 | $58 | $28,419 |
| Apr-06 2024 | $0.00088904 | $0.00087858 | $0.00088904 | $0.00087858 | $71 | $34,673 |
| Apr-05 2024 | $0.0008789 | $0.00079713 | $0.0008789 | $0.00080398 | $63 | $34,277 |
| Apr-04 2024 | $0.00080332 | $0.00079337 | $0.00080554 | $0.00079582 | $72 | $31,329 |
| Apr-03 2024 | $0.00079621 | $0.00079434 | $0.00112382 | $0.00112382 | $73 | $31,053 |
| Apr-02 2024 | $0.0011217 | $0.00111948 | $0.00115534 | $0.00115534 | $41 | $43,747 |
| Apr-01 2024 | $0.00115789 | $0.00114531 | $0.00116963 | $0.00116963 | $42 | $45,158 |