時価総額 $2.18T
3.04%
ボリューム24h $77.72B
3.95%
BTC % 58.4221%
0.24%
ETH % 9.2892%
0.48%
硬貨
34.665
取引所
204
ライブ
Beer Money (BEER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Beer Money (BEER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,480 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $0.00056594 | $0.00056594 | $0.00056594 | $0.00056594 | - | $22,072 |
| May-30 2024 | $0.00056594 | $0.00056594 | $0.00056594 | $0.00056594 | - | $22,072 |
| May-29 2024 | $0.00056594 | $0.00056594 | $0.00056594 | $0.00056594 | - | $22,072 |
| May-28 2024 | $0.00056594 | $0.00056594 | $0.00056594 | $0.00056594 | - | $22,072 |
| May-27 2024 | $0.00056594 | $0.00056594 | $0.00056594 | $0.00056594 | - | $22,072 |
| May-26 2024 | $0.00056594 | $0.00056594 | $0.00056594 | $0.00056594 | - | $22,072 |
| May-25 2024 | $0.00056594 | $0.00056594 | $0.00056594 | $0.00056594 | - | $22,072 |
| May-24 2024 | $0.00056594 | $0.00056594 | $0.00229483 | $0.00228739 | - | $22,072 |
| May-23 2024 | $0.00228851 | $0.00226659 | $0.00233919 | $0.00232685 | $32 | $89,252 |
| May-22 2024 | $0.00232474 | $0.00232474 | $0.00420185 | $0.00417843 | $32 | $90,665 |
| May-21 2024 | $0.00418394 | $0.00095141 | $0.00424644 | $0.00095181 | $24 | $163,174 |
| May-20 2024 | $0.00095009 | $0.0009444 | $0.00095013 | $0.0009444 | $215 | $37,054 |
| May-19 2024 | $0.0009445 | $0.00094426 | $0.00094607 | $0.00094561 | $214 | $36,836 |
| May-18 2024 | $0.0009457 | $0.00094544 | $0.00094627 | $0.00094585 | $214 | $36,883 |
| May-17 2024 | $0.00094543 | $0.00094294 | $0.00094638 | $0.00094312 | $214 | $36,872 |