Cap Mercado $2.79T 2.28%
Volumen 24h $207.96B -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00115471 $0.00114737 $0.0019911 $0.00196357 $41 $45,034
Mar-26 2024 $0.00197196 $0.001956 $0.00200224 $0.00196821 $93 $76,907
Mar-25 2024 $0.00197918 $0.0018969 $0.00199089 $0.00189956 $93 $77,188
Mar-24 2024 $0.00191042 $0.00154454 $0.00191042 $0.00155006 $90 $74,507
Mar-23 2024 $0.00155328 $0.00114458 $0.00157022 $0.00114458 $86 $60,578
Mar-22 2024 $0.00114079 $0.00113609 $0.00123867 $0.00123716 $123 $44,491
Mar-21 2024 $0.00123442 $0.00122541 $0.00126113 $0.00126061 $109 $48,143
Mar-20 2024 $0.00126028 $0.0009237 $0.00126295 $0.0009268 $111 $49,151
Mar-19 2024 $0.00092637 $0.00092637 $0.00112423 $0.00112423 $212 $36,129
Mar-18 2024 $0.00112499 $0.00112415 $0.00330563 $0.00120119 $166 $43,875
Mar-17 2024 $0.00120176 $0.00118147 $0.00364256 $0.00362688 $176 $46,869
Mar-16 2024 $0.003637 $0.00171748 $0.00407008 $0.00171748 $72 $141,843
Mar-15 2024 $0.00170825 $0.00141395 $0.00173117 $0.00146868 $73 $66,622
Mar-14 2024 $0.00146947 $0.0010857 $0.002324 $0.00108753 $114 $57,310
Mar-13 2024 $0.0010882 $0.00103717 $0.00133015 $0.00103717 $168 $42,440

Análisis de precios históricos y de mercado de Beer Money (BEER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1415 días, desde el día 13-05-2020.