Cap Mercado $2.79T
2.28%
Volumen 24h $207.96B
-11.47%
BTC % 49.81%
0.32%
ETH % 15.34%
-0.65%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00115471 | $0.00114737 | $0.0019911 | $0.00196357 | $41 | $45,034 |
Mar-26 2024 | $0.00197196 | $0.001956 | $0.00200224 | $0.00196821 | $93 | $76,907 |
Mar-25 2024 | $0.00197918 | $0.0018969 | $0.00199089 | $0.00189956 | $93 | $77,188 |
Mar-24 2024 | $0.00191042 | $0.00154454 | $0.00191042 | $0.00155006 | $90 | $74,507 |
Mar-23 2024 | $0.00155328 | $0.00114458 | $0.00157022 | $0.00114458 | $86 | $60,578 |
Mar-22 2024 | $0.00114079 | $0.00113609 | $0.00123867 | $0.00123716 | $123 | $44,491 |
Mar-21 2024 | $0.00123442 | $0.00122541 | $0.00126113 | $0.00126061 | $109 | $48,143 |
Mar-20 2024 | $0.00126028 | $0.0009237 | $0.00126295 | $0.0009268 | $111 | $49,151 |
Mar-19 2024 | $0.00092637 | $0.00092637 | $0.00112423 | $0.00112423 | $212 | $36,129 |
Mar-18 2024 | $0.00112499 | $0.00112415 | $0.00330563 | $0.00120119 | $166 | $43,875 |
Mar-17 2024 | $0.00120176 | $0.00118147 | $0.00364256 | $0.00362688 | $176 | $46,869 |
Mar-16 2024 | $0.003637 | $0.00171748 | $0.00407008 | $0.00171748 | $72 | $141,843 |
Mar-15 2024 | $0.00170825 | $0.00141395 | $0.00173117 | $0.00146868 | $73 | $66,622 |
Mar-14 2024 | $0.00146947 | $0.0010857 | $0.002324 | $0.00108753 | $114 | $57,310 |
Mar-13 2024 | $0.0010882 | $0.00103717 | $0.00133015 | $0.00103717 | $168 | $42,440 |