Рыночная кепка $2.50T
3.91%
Объем 24h $187.91B
25.14%
BTC % 52.02%
0.98%
ETH % 14.31%
-1.81%
Монеты
27.175
+26
Биржи
885
Последнее обновление
2 минут тому назад
Beer Money (BEER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00302399 | $0.00282471 | $0.00302399 | $0.00282658 | $23 | $117,936 |
| May-14 2024 | $0.00282634 | $0.00281151 | $0.00288308 | $0.00288141 | $22 | $110,228 |
| May-13 2024 | $0.00288014 | $0.00279789 | $0.0028915 | $0.00282196 | $22 | $112,326 |
| May-12 2024 | $0.00281781 | $0.00279314 | $0.00282571 | $0.0027959 | $22 | $109,895 |
| May-11 2024 | $0.00279699 | $0.00278336 | $0.00280752 | $0.00279324 | $22 | $109,083 |
| May-10 2024 | $0.00279805 | $0.00258351 | $0.00289538 | $0.00259031 | $22 | $109,124 |
| May-09 2024 | $0.00259477 | $0.00251043 | $0.00259477 | $0.00252608 | $22 | $101,196 |
| May-08 2024 | $0.00252318 | $0.00252318 | $0.00258809 | $0.00257295 | $22 | $98,404 |
| May-07 2024 | $0.00257227 | $0.00257227 | $0.00263897 | $0.00260061 | $22 | $100,319 |
| May-06 2024 | $0.00260668 | $0.00259532 | $0.00267536 | $0.00263267 | $22 | $101,661 |
| May-05 2024 | $0.00262704 | $0.00259724 | $0.00264527 | $0.00262964 | $23 | $102,455 |
| May-04 2024 | $0.00262041 | $0.00058175 | $0.00263465 | $0.00058222 | $22 | $102,196 |
| May-03 2024 | $0.00058238 | $0.00057443 | $0.00058238 | $0.00057466 | $101 | $22,713 |
| May-02 2024 | $0.00057501 | $0.00057098 | $0.00057529 | $0.00057253 | $101 | $22,426 |
| May-01 2024 | $0.0005716 | $0.00056981 | $0.00058455 | $0.00058455 | $99 | $22,293 |