시가총액 $2.51T
2.27%
볼륨 24시간 $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00073233 | $0.00073218 | $0.00075758 | $0.00075758 | $203 | $28,561 |
| Apr-26 2024 | $0.00061705 | $0.00061703 | $0.00108757 | $0.00108639 | $127 | $24,065 |
| Apr-25 2024 | $0.00108819 | $0.00106037 | $0.00108819 | $0.00107437 | $29 | $42,440 |
| Apr-24 2024 | $0.00107114 | $0.00107114 | $0.00111626 | $0.00111249 | $30 | $41,775 |
| Apr-23 2024 | $0.00110817 | $0.00109077 | $0.00111561 | $0.00110113 | $30 | $43,219 |
| Apr-22 2024 | $0.00110456 | $0.00108891 | $0.00111053 | $0.00109566 | $31 | $43,078 |
| Apr-21 2024 | $0.00109371 | $0.00108829 | $0.00110239 | $0.00109276 | $28 | $42,655 |
| Apr-20 2024 | $0.00109122 | $0.00101848 | $0.00109673 | $0.00102412 | $29 | $42,558 |
| Apr-19 2024 | $0.00102195 | $0.00102195 | $0.00288018 | $0.002804 | $35 | $39,856 |
| Apr-18 2024 | $0.00282585 | $0.00089647 | $0.00282803 | $0.00089763 | $23 | $110,208 |
| Apr-17 2024 | $0.00090088 | $0.00089337 | $0.00091831 | $0.00091457 | $45 | $35,135 |
| Apr-16 2024 | $0.00091484 | $0.00090345 | $0.00091546 | $0.00091266 | $46 | $35,679 |
| Apr-15 2024 | $0.00091275 | $0.0009094 | $0.00093344 | $0.00092868 | $46 | $35,598 |
| Apr-14 2024 | $0.0009249 | $0.00091326 | $0.00092696 | $0.00092366 | $48 | $36,071 |
| Apr-13 2024 | $0.00092985 | $0.00054649 | $0.00092985 | $0.0005486 | $58 | $36,265 |