Market Cap $2.44T
2.23%
Volume 24h $221.19B
7.3%
BTC % 51.29%
-0.11%
ETH % 15.01%
-1.19%
Coins
26.699
+24
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.688806 | $0.649379 | $0.688806 | $0.658419 | $2,970 | - |
Apr-17 2024 | $0.658415 | $0.655782 | $0.694416 | $0.694416 | $586 | - |
Apr-16 2024 | $0.689476 | $0.642268 | $0.689476 | $0.647653 | $3,747 | - |
Apr-15 2024 | $0.647653 | $0.63589 | $0.708815 | $0.691469 | $16,922 | - |
Apr-14 2024 | $0.691469 | $0.646388 | $0.705857 | $0.660613 | $11,879 | - |
Apr-13 2024 | $0.660517 | $0.660517 | $0.744038 | $0.741658 | $11,013 | - |
Apr-12 2024 | $0.746893 | $0.746893 | $0.931476 | $0.91273 | $23,357 | - |
Apr-11 2024 | $0.91273 | $0.908944 | $0.9919 | $0.988129 | $124,964 | - |
Apr-10 2024 | $0.988129 | $0.961746 | $1.0235 | $1.0235 | $73,356 | - |
Apr-09 2024 | $1.0235 | $0.895417 | $1.0235 | $0.898196 | $100,810 | - |
Apr-08 2024 | $0.898922 | $0.836408 | $0.900105 | $0.843539 | $35,309 | - |
Apr-07 2024 | $0.83952 | $0.814702 | $0.881507 | $0.814714 | $24,733 | - |
Apr-06 2024 | $0.814719 | $0.767101 | $0.816523 | $0.767101 | $20,092 | - |
Apr-05 2024 | $0.766638 | $0.759937 | $0.832524 | $0.832333 | $73,570 | - |
Apr-04 2024 | $0.830216 | $0.788895 | $0.851485 | $0.788895 | $15,197 | - |