시가총액 $2.33T
1.63%
볼륨 24시간 $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
코인
26.943
+25
거래소
885
마지막 업데이트
15 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.67059 | $0.632425 | $0.67059 | $0.640745 | $1,154 | - |
| Apr-30 2024 | $0.640745 | $0.640745 | $0.711493 | $0.711493 | $3,364 | - |
| Apr-29 2024 | $0.711495 | $0.70248 | $0.715718 | $0.707408 | $20,119 | - |
| Apr-28 2024 | $0.717261 | $0.707106 | $0.724746 | $0.707106 | $4,905 | - |
| Apr-27 2024 | $0.706646 | $0.692921 | $0.717553 | $0.717553 | $18 | - |
| Apr-26 2024 | $0.721335 | $0.721335 | $0.760441 | $0.760441 | $1,632 | - |
| Apr-25 2024 | $0.764948 | $0.717808 | $0.77049 | $0.725061 | $13,825 | - |
| Apr-24 2024 | $0.725061 | $0.725057 | $0.75721 | $0.737807 | $10,058 | - |
| Apr-23 2024 | $0.737808 | $0.737343 | $0.766158 | $0.762049 | $11,685 | - |
| Apr-22 2024 | $0.762045 | $0.749316 | $0.772271 | $0.749316 | $3,182 | - |
| Apr-21 2024 | $0.749316 | $0.745108 | $0.761886 | $0.748106 | $17,593 | - |
| Apr-20 2024 | $0.746894 | $0.697458 | $0.746894 | $0.699769 | $3,240 | - |
| Apr-19 2024 | $0.699769 | $0.650398 | $0.711083 | $0.688806 | $14,567 | - |
| Apr-18 2024 | $0.688806 | $0.649379 | $0.688806 | $0.658419 | $2,970 | - |
| Apr-17 2024 | $0.658415 | $0.655782 | $0.694416 | $0.694416 | $586 | - |