Cap Mercado $2.50T
-3.52%
Volume 24h $166.20B
14.01%
BTC % 50.54%
-0.31%
ETH % 15.39%
0.71%
Moedas
26.815
+39
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.725061 | $0.725057 | $0.75721 | $0.737807 | $10,058 | - |
Apr-23 2024 | $0.737808 | $0.737343 | $0.766158 | $0.762049 | $11,685 | - |
Apr-22 2024 | $0.762045 | $0.749316 | $0.772271 | $0.749316 | $3,182 | - |
Apr-21 2024 | $0.749316 | $0.745108 | $0.761886 | $0.748106 | $17,593 | - |
Apr-20 2024 | $0.746894 | $0.697458 | $0.746894 | $0.699769 | $3,240 | - |
Apr-19 2024 | $0.699769 | $0.650398 | $0.711083 | $0.688806 | $14,567 | - |
Apr-18 2024 | $0.688806 | $0.649379 | $0.688806 | $0.658419 | $2,970 | - |
Apr-17 2024 | $0.658415 | $0.655782 | $0.694416 | $0.694416 | $586 | - |
Apr-16 2024 | $0.689476 | $0.642268 | $0.689476 | $0.647653 | $3,747 | - |
Apr-15 2024 | $0.647653 | $0.63589 | $0.708815 | $0.691469 | $16,922 | - |
Apr-14 2024 | $0.691469 | $0.646388 | $0.705857 | $0.660613 | $11,879 | - |
Apr-13 2024 | $0.660517 | $0.660517 | $0.744038 | $0.741658 | $11,013 | - |
Apr-12 2024 | $0.746893 | $0.746893 | $0.931476 | $0.91273 | $23,357 | - |
Apr-11 2024 | $0.91273 | $0.908944 | $0.9919 | $0.988129 | $124,964 | - |
Apr-10 2024 | $0.988129 | $0.961746 | $1.0235 | $1.0235 | $73,356 | - |