Cap Mercado $2.74T
0.14%
Volumen 24h $259.37B
-25.86%
BTC % 54.84%
-0.34%
ETH % 10.46%
0.95%
Monedas
34.488
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8751 |
BaseballCardCoin
8751
BBCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 8752 |
BaseCTO
8752
CTO
|
$0.000013 | - | -12.05% | -7.24% |
30d
-14.1%
60d
-13.64%
90d
-60.84%
|
Apert. $0.00001466
Min. $0.00001289
Máx. $0.00001466
|
- - | - |
|
||
| 8753 |
Based
8753
BASED
|
- | - | - | -1.24% |
30d
-20.67%
60d
-70.65%
90d
-70.65%
|
Apert. $0.00016732
Min. $0.00016732
Máx. $0.00016732
|
- - | - |
|
||
| 8754 |
Based AI
8754
BAI
|
- | - | - | -0.68% |
30d
-27.13%
60d
21.78%
90d
73.23%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 8755 |
Based Apu
8755
APU
|
- | - | -3.24% | -4.31% |
30d
-26.03%
60d
-3.2%
90d
-56.9%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 8756 |
Based Blu Alien
8756
BLU
|
$0.000012 | - | - | -1.63% |
30d
-2.48%
60d
-5.51%
90d
-26.54%
|
Apert. $0.00001189
Min. $0.00001189
Máx. $0.00001189
|
- - | - |
|
||
| 8757 |
Based Chad
8757
CHAD
|
$0.00000781 | - | 0.22% | 3.57% |
30d
0.53%
60d
-26.9%
90d
-63.77%
|
Apert. $0.000007901
Min. $0.000007749
Máx. $0.000007928
|
- - | - |
|
||
| 8758 |
Based Chill Guy
8758
CHILLGUY
|
- | - | 42.97% | 43.07% |
30d
-99.99%
60d
33.89%
90d
33.89%
|
Apert. $0.00000387
Min. $0.00000387
Máx. $0.000005534
|
- - | - |
|
||
| 8759 |
Based Farm
8759
BASED
|
- | - | - | -0.21% |
30d
0.65%
60d
0.65%
90d
0.65%
|
Apert. $21,853.41
Min. $21,853.41
Máx. $21,853.41
|
- - | - |
|
||
| 8760 |
Based Father Pepe
8760
FPEPE
|
$0.000015 | - | - | -4.06% |
30d
-5.18%
60d
11.82%
90d
-47.03%
|
Apert. $0.00001669
Min. $0.00001531
Máx. $0.00001669
|
- - | - |
|
||
| 8761 |
Based Finance
8761
BASED
|
- | - | -0.69% | -6.15% |
30d
9.81%
60d
-24.11%
90d
-35.71%
|
Apert. $0.00115615
Min. $0.0011199
Máx. $0.00115615
|
- - | - |
|
||
| 8762 |
Based Finance Next Gen
8762
OBOL
|
- | - | - | 1.01% |
30d
-39.55%
60d
-57.49%
90d
-79.63%
|
Apert. $0.096979
Min. $0.096979
Máx. $0.096979
|
- - | - |
|
||
| 8763 |
Based Froc
8763
FROC
|
$0.00000138 | - | -0.31% | 4.47% |
30d
-0.18%
60d
7.6%
90d
-66.7%
|
Apert. $0.000001437
Min. $0.000001372
Máx. $0.000001437
|
- - | - |
|
||
| 8764 |
Based Froc
8764
FROC
|
- | 22.04% | 1759.38% | 1759.38% |
30d
1759.38%
60d
1759.38%
90d
1759.38%
|
Apert. $0.0000031
Min. $0.0000031
Máx. $0.00005737
|
- - | - |
|
||
| 8765 |
Based Gold
8765
BGLD
|
- | -0.05% | -13.87% | -3.45% |
30d
-94.75%
60d
-97.77%
90d
-98.95%
|
Apert. $0.00066989
Min. $0.00049528
Máx. $0.00068753
|
- - | - |
|
||
| 8766 |
Based Hoppy
8766
HOPPY
|
- | - | - | 0.15% |
30d
8.27%
60d
-34.72%
90d
-35.08%
|
Apert. $0.00003529
Min. $0.00003529
Máx. $0.00003529
|
- - | - |
|
||
| 8767 |
Based Money
8767
$BASED
|
- | -0.03% | 3.95% | -10.3% |
30d
-24.95%
60d
-69.79%
90d
-64.29%
|
Apert. $0.553657
Min. $0.553657
Máx. $0.553657
|
- - | - |
|
||
| 8768 |
Based Monsta
8768
MONSTA
|
$0.000020 | - | -8.68% | -7.28% |
30d
-16.6%
60d
-21.46%
90d
-49.41%
|
Apert. $0.00002202
Min. $0.00002011
Máx. $0.00002202
|
- - | - |
|
||
| 8769 |
based morning
8769
BM
|
- | - | - | 1.85% |
30d
-0.77%
60d
-19.35%
90d
1.67%
|
Apert. $0.00001765
Min. $0.00001765
Máx. $0.00001765
|
- - | - |
|
||
| 8770 |
Based Peaches
8770
PEACH
|
- | - | - | -11.03% |
30d
-4.66%
60d
-69.03%
90d
-78.81%
|
Apert. $0.000004788
Min. $0.000004788
Máx. $0.000004788
|
- - | - |
|
||
| 8771 |
Based Peng
8771
BENG
|
- | - | - | - |
30d
-38.77%
60d
-63.83%
90d
-84.02%
|
Apert. $0.000006246
Min. $0.000006246
Máx. $0.000006246
|
- - | - |
|
||
| 8772 |
Based Rabbit
8772
RABBIT
|
$0.000025 | - | -2.15% | 11.43% |
30d
-1.75%
60d
-3.1%
90d
-47.9%
|
Apert. $0.00002563
Min. $0.00002507
Máx. $0.00002563
|
- - | - |
|
||
| 8773 |
Based Sharon
8773
SHARE
|
- | - | - | -0.11% |
30d
1.22%
60d
-69.01%
90d
-66.88%
|
Apert. $0.000003168
Min. $0.000003168
Máx. $0.000003168
|
- - | - |
|
||
| 8774 |
Based Street Bets
8774
BSB
|
$0.00000028 | - | - | 10.03% |
30d
-1.08%
60d
-3.07%
90d
-37.98%
|
Apert. $0.000000288
Min. $0.000000284
Máx. $0.000000288
|
- - | - |
|
||
| 8775 |
Based Thing
8775
THING
|
- | - | - | - |
30d
-37.19%
60d
-21.11%
90d
-67.76%
|
Apert. $0.000007331
Min. $0.000007331
Máx. $0.000007331
|
- - | - |
|
||
| 8776 |
Based Token
8776
BDC
|
- | - | - | -0.01% |
30d
-0.02%
60d
-52.08%
90d
-52.08%
|
Apert. $0.000006001
Min. $0.000006001
Máx. $0.000006001
|
- - | - |
|
||
| 8777 |
Based USA
8777
USA
|
$0.000043 | - | -0.79% | 2.16% |
30d
-8.07%
60d
-6.72%
90d
-51.09%
|
Apert. $0.00004372
Min. $0.00004257
Máx. $0.00004372
|
- - | - |
|
||
| 8778 |
Based Wojak
8778
BOJAK
|
- | - | - | - |
30d
-4.61%
60d
-34.35%
90d
-70.01%
|
Apert. $0.00020689
Min. $0.00020689
Máx. $0.00020689
|
- - | - |
|
||
| 8779 |
Based Yoda
8779
BODA
|
$0.00000083 | - | -1.21% | 1.01% |
30d
1.07%
60d
20.76%
90d
-25.01%
|
Apert. $0.00000086
Min. $0.000000829
Máx. $0.00000086
|
- - | - |
|
||
| 8780 |
BasedBunny
8780
BUNNY
|
$0.000013 | - | - | 3.95% |
30d
7.31%
60d
-0.86%
90d
-48.49%
|
Apert. $0.0000129
Min. $0.0000129
Máx. $0.0000129
|
- - | - |
|
||
| 8781 |
BASEDChad
8781
BASED
|
- | - | - | -1.94% |
30d
-13.08%
60d
-48.76%
90d
-52.86%
|
Apert. $0.00001553
Min. $0.00001553
Máx. $0.00001553
|
- - | - |
|
||
| 8782 |
BASEDPEPE
8782
BPEPE
|
- | - | - | -2.06% |
30d
34.66%
60d
28.65%
90d
-8.66%
|
Apert. $0.000000623
Min. $0.000000623
Máx. $0.000000623
|
- - | - |
|
||
| 8783 |
BasedSwap
8783
BSW
|
- | - | - | -14.09% |
30d
-38.85%
60d
-49.76%
90d
-59.13%
|
Apert. $0.00016414
Min. $0.00016414
Máx. $0.00016414
|
- - | - |
|
||
| 8784 |
Baseheroes
8784
BASEHEROES
|
- | - | - | - |
30d
-87.06%
60d
-94.18%
90d
-86%
|
Apert. $0.000000066
Min. $0.000000066
Máx. $0.000000066
|
- - | - |
|
||
| 8785 |
BaseHoundBot by Virtuals
8785
$HOUND
|
$0.000035 | - | 0.49% | 3.95% |
30d
-17.41%
60d
-5.39%
90d
-37.61%
|
Apert. $0.00003488
Min. $0.00003488
Máx. $0.00003505
|
- - | - |
|
||
| 8786 |
Basenji
8786
BASED
|
- | 5.58% | -32.13% | -54.97% |
30d
-54.97%
60d
-54.97%
90d
-54.97%
|
Apert. $0.000000342
Min. $0.000000196
Máx. $0.000000369
|
- - | - |
|
||
| 8787 |
BASENJI
8787
BSJI
|
- | - | - | 0.04% |
30d
-37.19%
60d
-67.28%
90d
-67.28%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 8788 |
BasenjiDAO
8788
BSJ
|
- | 0.1% | 8.9% | -12.2% |
30d
-
60d
-
90d
-
|
Apert. $0.00551106
Min. $0.00551106
Máx. $0.0057312
|
- - | - |
|
||
| 8789 |
BasePrinter
8789
BASEPRINTER
|
- | - | - | -5.66% |
30d
-81.03%
60d
-88.41%
90d
-89.44%
|
Apert. $0.00001109
Min. $0.00001109
Máx. $0.00001109
|
- - | - |
|
||
| 8790 |
BaseRise
8790
BRISE
|
- | - | - | -2.14% |
30d
-8.79%
60d
-6.42%
90d
-41.5%
|
Apert. $0.0000105
Min. $0.0000105
Máx. $0.0000105
|
- - | - |
|
||
| 8791 |
Basescape
8791
SCAPE
|
- | - | - | - |
30d
-57.21%
60d
-97.72%
90d
-98.29%
|
Apert. $0.00110237
Min. $0.00110237
Máx. $0.00110237
|
- - | - |
|
||
| 8792 |
BaseSwap
8792
BSWAP
|
$0.004933 | - | -0.67% | 4.3% |
30d
-7.44%
60d
-28.54%
90d
-65.54%
|
Apert. $0.00502557
Min. $0.00489242
Máx. $0.00502557
|
- - | - |
|
||
| 8793 |
Basetama
8793
BTAMA
|
- | - | - | - |
30d
-32.9%
60d
-48.97%
90d
-38.08%
|
Apert. $0.00150484
Min. $0.00150484
Máx. $0.00150484
|
- - | - |
|
||
| 8794 |
BaseTools
8794
BASE
|
- | - | - | - |
30d
-51.44%
60d
6.41%
90d
-8.1%
|
Apert. $0.00251782
Min. $0.00251782
Máx. $0.00251782
|
- - | - |
|
||
| 8795 |
BaseX
8795
BSX
|
$0.001325 | - | - | 33.53% |
30d
12.06%
60d
-8.18%
90d
-45.54%
|
Apert. $0.00132516
Min. $0.00132516
Máx. $0.00132516
|
- - | - |
|
||
| 8796 |
BashCoin
8796
BASHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 8797 |
BASIC
8797
BASIC
|
- | - | - | 0.08% |
30d
-77.06%
60d
-93.1%
90d
-82.27%
|
Apert. $0.000001999
Min. $0.000001999
Máx. $0.000001999
|
- - | - |
|
||
| 8798 |
Basid Coin
8798
BASID
|
- | - | - | - |
30d
-
60d
20.05%
90d
-39.18%
|
Apert. $0.00197721
Min. $0.00197721
Máx. $0.00197721
|
- - | - |
|
||
| 8799 |
Basis Dollar
8799
BSD
|
- | - | - | 0.01% |
30d
-3.39%
60d
-5.77%
90d
-24.6%
|
Apert. $0.00522217
Min. $0.00522217
Máx. $0.00522217
|
- - | - |
|
||
| 8800 |
Basis Dollar Share
8800
BSDS
|
- | - | - | 0.01% |
30d
3.96%
60d
2.18%
90d
-9.62%
|
Apert. $0.089883
Min. $0.089883
Máx. $0.089883
|
- - | - |
|
34.488 Monedas Monitoreadas - Página
176 de 690
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.