Cap Mercado $2.58T
-2.77%
Volumen 24h $165.99B
8.21%
BTC % 58.11%
-0.34%
ETH % 9.53%
-1.15%
Monedas
34.664
+4
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de BaseX (BSX), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00113037 | $0.00113037 | $0.00113037 | $0.00113037 | $289 | - |
| May-17 2026 | $0.00105545 | $0.00105545 | $0.00105545 | $0.00105545 | - | - |
| May-16 2026 | $0.00105545 | $0.00104887 | $0.00123802 | $0.00123802 | - | - |
| May-15 2026 | $0.00123802 | $0.00123802 | $0.00125215 | $0.00125215 | - | - |
| May-14 2026 | $0.00125215 | $0.00125215 | $0.00125215 | $0.00125215 | - | - |
| May-13 2026 | $0.00125215 | $0.00125215 | $0.00130215 | $0.00130215 | - | - |
| May-12 2026 | $0.00130215 | $0.00130215 | $0.00130215 | $0.00130215 | - | - |
| May-11 2026 | $0.00130215 | $0.00130215 | $0.00130215 | $0.00130215 | - | - |
| May-10 2026 | $0.00130215 | $0.00128727 | $0.00130215 | $0.00128727 | - | - |
| May-09 2026 | $0.00128727 | $0.00110943 | $0.0012884 | $0.00110943 | - | - |
| May-08 2026 | $0.00110943 | $0.00110943 | $0.00110943 | $0.00110943 | - | - |
| May-07 2026 | $0.00110943 | $0.00110943 | $0.00112668 | $0.00112668 | - | - |
| May-06 2026 | $0.00112668 | $0.001112 | $0.00112668 | $0.001112 | - | - |
| May-05 2026 | $0.001112 | $0.00110951 | $0.001112 | $0.00110951 | - | - |
| May-04 2026 | $0.00110951 | $0.00110951 | $0.00127639 | $0.00123442 | - | - |