Cap Mercado $2.42T
-0.57%
Volumen 24h $132.35B
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BaseX (BSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.180598 | $0.180534 | $0.185988 | $0.18556 | $7,683 | - |
| May-07 2024 | $0.187467 | $0.18736 | $0.192859 | $0.191132 | $5,355 | - |
| May-06 2024 | $0.191605 | $0.190354 | $0.197798 | $0.193772 | $9,184 | - |
| May-05 2024 | $0.19358 | $0.193571 | $0.198472 | $0.19718 | $10,839 | - |
| May-04 2024 | $0.197246 | $0.17248 | $0.200969 | $0.182323 | $45,181 | - |
| May-03 2024 | $0.182275 | $0.173308 | $0.182275 | $0.175389 | $7,360 | - |
| May-02 2024 | $0.176054 | $0.172847 | $0.176384 | $0.176252 | $3,851 | - |
| May-01 2024 | $0.176285 | $0.169878 | $0.177895 | $0.177895 | $5,605 | - |
| Apr-30 2024 | $0.177423 | $0.174791 | $0.18817 | $0.184345 | $10,703 | - |
| Apr-29 2024 | $0.183531 | $0.181203 | $0.195049 | $0.195049 | $9,087 | - |
| Apr-28 2024 | $0.196347 | $0.194335 | $0.197937 | $0.194769 | $9,517 | - |
| Apr-27 2024 | $0.19447 | $0.185566 | $0.19447 | $0.187017 | $7,159 | - |
| Apr-26 2024 | $0.187316 | $0.187316 | $0.191751 | $0.191751 | $5,750 | - |
| Apr-25 2024 | $0.192543 | $0.190213 | $0.195226 | $0.194523 | $6,738 | - |
| Apr-24 2024 | $0.194229 | $0.194229 | $0.201934 | $0.199681 | $11,833 | - |