Cap Mercado $2.77T
0.81%
Volumen 24h $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de BaseX (BSX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00123961 | $0.00123961 | $0.00126002 | $0.00126002 | $65 | - |
| Apr-30 2026 | $0.00126002 | $0.00123795 | $0.00126213 | $0.00123795 | - | - |
| Apr-29 2026 | $0.00123795 | $0.00123795 | $0.00127063 | $0.00127063 | - | - |
| Apr-28 2026 | $0.00127063 | $0.0012661 | $0.00131308 | $0.00131308 | - | - |
| Apr-27 2026 | $0.00131308 | $0.00131308 | $0.00131308 | $0.00131308 | - | - |
| Apr-26 2026 | $0.00131308 | $0.00128561 | $0.00131308 | $0.00128561 | - | - |
| Apr-25 2026 | $0.00128561 | $0.00128561 | $0.00129154 | $0.00129154 | - | - |
| Apr-24 2026 | $0.00129154 | $0.00129154 | $0.00129154 | $0.00129154 | - | - |
| Apr-23 2026 | $0.00129154 | $0.00129121 | $0.00133478 | $0.00133478 | - | - |
| Apr-22 2026 | $0.00133478 | $0.00128475 | $0.00133478 | $0.00128475 | $0 | - |
| Apr-21 2026 | $0.00128475 | $0.00128167 | $0.00128475 | $0.00128167 | $0 | - |
| Apr-20 2026 | $0.00128167 | $0.00128167 | $0.00128167 | $0.00128167 | - | - |
| Apr-19 2026 | $0.00128167 | $0.00128167 | $0.00136028 | $0.00136028 | - | - |
| Apr-18 2026 | $0.00136028 | $0.00136028 | $0.00136028 | $0.00136028 | - | - |
| Apr-17 2026 | $0.00136028 | $0.0012896 | $0.00136028 | $0.0012896 | - | - |