Cap Mercado $2.53T
1.57%
Volume 24h $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Moedas
26.984
+17
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.19358 | $0.193571 | $0.198472 | $0.19718 | $10,839 | - |
May-04 2024 | $0.197246 | $0.17248 | $0.200969 | $0.182323 | $45,181 | - |
May-03 2024 | $0.182275 | $0.173308 | $0.182275 | $0.175389 | $7,360 | - |
May-02 2024 | $0.176054 | $0.172847 | $0.176384 | $0.176252 | $3,851 | - |
May-01 2024 | $0.176285 | $0.169878 | $0.177895 | $0.177895 | $5,605 | - |
Apr-30 2024 | $0.177423 | $0.174791 | $0.18817 | $0.184345 | $10,703 | - |
Apr-29 2024 | $0.183531 | $0.181203 | $0.195049 | $0.195049 | $9,087 | - |
Apr-28 2024 | $0.196347 | $0.194335 | $0.197937 | $0.194769 | $9,517 | - |
Apr-27 2024 | $0.19447 | $0.185566 | $0.19447 | $0.187017 | $7,159 | - |
Apr-26 2024 | $0.187316 | $0.187316 | $0.191751 | $0.191751 | $5,750 | - |
Apr-25 2024 | $0.192543 | $0.190213 | $0.195226 | $0.194523 | $6,738 | - |
Apr-24 2024 | $0.194229 | $0.194229 | $0.201934 | $0.199681 | $11,833 | - |
Apr-23 2024 | $0.19938 | $0.198202 | $0.203427 | $0.199452 | $10,435 | - |
Apr-22 2024 | $0.19982 | $0.197804 | $0.204281 | $0.198778 | $10,344 | - |
Apr-21 2024 | $0.199045 | $0.195365 | $0.202523 | $0.195981 | $23,108 | - |