Cap Mercado $2.76T
0.11%
Volume 24h $177.73B
-48.16%
BTC % 56.66%
-0.15%
ETH % 10.06%
0.39%
Moedas
34.565
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de BaseX (BSX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00123961 | $0.00123961 | $0.00126002 | $0.00126002 | $65 | - |
| Apr-30 2026 | $0.00126002 | $0.00123795 | $0.00126213 | $0.00123795 | - | - |
| Apr-29 2026 | $0.00123795 | $0.00123795 | $0.00127063 | $0.00127063 | - | - |
| Apr-28 2026 | $0.00127063 | $0.0012661 | $0.00131308 | $0.00131308 | - | - |
| Apr-27 2026 | $0.00131308 | $0.00131308 | $0.00131308 | $0.00131308 | - | - |
| Apr-26 2026 | $0.00131308 | $0.00128561 | $0.00131308 | $0.00128561 | - | - |
| Apr-25 2026 | $0.00128561 | $0.00128561 | $0.00129154 | $0.00129154 | - | - |
| Apr-24 2026 | $0.00129154 | $0.00129154 | $0.00129154 | $0.00129154 | - | - |
| Apr-23 2026 | $0.00129154 | $0.00129121 | $0.00133478 | $0.00133478 | - | - |
| Apr-22 2026 | $0.00133478 | $0.00128475 | $0.00133478 | $0.00128475 | $0 | - |
| Apr-21 2026 | $0.00128475 | $0.00128167 | $0.00128475 | $0.00128167 | $0 | - |
| Apr-20 2026 | $0.00128167 | $0.00128167 | $0.00128167 | $0.00128167 | - | - |
| Apr-19 2026 | $0.00128167 | $0.00128167 | $0.00136028 | $0.00136028 | - | - |
| Apr-18 2026 | $0.00136028 | $0.00136028 | $0.00136028 | $0.00136028 | - | - |
| Apr-17 2026 | $0.00136028 | $0.0012896 | $0.00136028 | $0.0012896 | - | - |