Cap Mercado $2.08T
2.33%
Volume 24h $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BaseX (BSX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BaseX (BSX) em Dólar USD. Esta tabela mostra 972 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00113037 | $0.00113037 | $0.00113037 | $0.00113037 | $289 | - |
| May-17 2026 | $0.00105545 | $0.00105545 | $0.00105545 | $0.00105545 | - | - |
| May-16 2026 | $0.00105545 | $0.00104887 | $0.00123802 | $0.00123802 | - | - |
| May-15 2026 | $0.00123802 | $0.00123802 | $0.00125215 | $0.00125215 | - | - |
| May-14 2026 | $0.00125215 | $0.00125215 | $0.00125215 | $0.00125215 | - | - |
| May-13 2026 | $0.00125215 | $0.00125215 | $0.00130215 | $0.00130215 | - | - |
| May-12 2026 | $0.00130215 | $0.00130215 | $0.00130215 | $0.00130215 | - | - |
| May-11 2026 | $0.00130215 | $0.00130215 | $0.00130215 | $0.00130215 | - | - |
| May-10 2026 | $0.00130215 | $0.00128727 | $0.00130215 | $0.00128727 | - | - |
| May-09 2026 | $0.00128727 | $0.00110943 | $0.0012884 | $0.00110943 | - | - |
| May-08 2026 | $0.00110943 | $0.00110943 | $0.00110943 | $0.00110943 | - | - |
| May-07 2026 | $0.00110943 | $0.00110943 | $0.00112668 | $0.00112668 | - | - |
| May-06 2026 | $0.00112668 | $0.001112 | $0.00112668 | $0.001112 | - | - |
| May-05 2026 | $0.001112 | $0.00110951 | $0.001112 | $0.00110951 | - | - |
| May-04 2026 | $0.00110951 | $0.00110951 | $0.00127639 | $0.00123442 | - | - |