시가총액 $2.45T
-1.61%
볼륨 24시간 $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
코인
26.860
+4
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.187316 | $0.187316 | $0.191751 | $0.191751 | $5,750 | - |
| Apr-25 2024 | $0.192543 | $0.190213 | $0.195226 | $0.194523 | $6,738 | - |
| Apr-24 2024 | $0.194229 | $0.194229 | $0.201934 | $0.199681 | $11,833 | - |
| Apr-23 2024 | $0.19938 | $0.198202 | $0.203427 | $0.199452 | $10,435 | - |
| Apr-22 2024 | $0.19982 | $0.197804 | $0.204281 | $0.198778 | $10,344 | - |
| Apr-21 2024 | $0.199045 | $0.195365 | $0.202523 | $0.195981 | $23,108 | - |
| Apr-20 2024 | $0.187043 | $0.181968 | $0.188942 | $0.188942 | $18,917 | - |
| Apr-19 2024 | $0.190341 | $0.183199 | $0.192431 | $0.192357 | $9,529 | - |
| Apr-18 2024 | $0.192869 | $0.187708 | $0.193036 | $0.189155 | $5,382 | - |
| Apr-17 2024 | $0.189938 | $0.187727 | $0.198024 | $0.198024 | $5,341 | - |
| Apr-16 2024 | $0.198372 | $0.191253 | $0.226823 | $0.226712 | $44,772 | - |
| Apr-15 2024 | $0.227713 | $0.226721 | $0.245312 | $0.239061 | $15,073 | - |
| Apr-14 2024 | $0.238962 | $0.227407 | $0.238962 | $0.23326 | $10,940 | - |
| Apr-13 2024 | $0.233903 | $0.225737 | $0.26691 | $0.260878 | $28,192 | - |
| Apr-12 2024 | $0.262295 | $0.261695 | $0.2949 | $0.293002 | $15,488 | - |