時価総額 $2.76T
0.11%
ボリューム24h $177.73B
-48.16%
BTC % 56.66%
-0.15%
ETH % 10.06%
0.39%
硬貨
34.565
+1
取引所
885
最後の更新
32 秒 前
BaseX (BSX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00123961 | $0.00123961 | $0.00126002 | $0.00126002 | $65 | - |
| Apr-30 2026 | $0.00126002 | $0.00123795 | $0.00126213 | $0.00123795 | - | - |
| Apr-29 2026 | $0.00123795 | $0.00123795 | $0.00127063 | $0.00127063 | - | - |
| Apr-28 2026 | $0.00127063 | $0.0012661 | $0.00131308 | $0.00131308 | - | - |
| Apr-27 2026 | $0.00131308 | $0.00131308 | $0.00131308 | $0.00131308 | - | - |
| Apr-26 2026 | $0.00131308 | $0.00128561 | $0.00131308 | $0.00128561 | - | - |
| Apr-25 2026 | $0.00128561 | $0.00128561 | $0.00129154 | $0.00129154 | - | - |
| Apr-24 2026 | $0.00129154 | $0.00129154 | $0.00129154 | $0.00129154 | - | - |
| Apr-23 2026 | $0.00129154 | $0.00129121 | $0.00133478 | $0.00133478 | - | - |
| Apr-22 2026 | $0.00133478 | $0.00128475 | $0.00133478 | $0.00128475 | $0 | - |
| Apr-21 2026 | $0.00128475 | $0.00128167 | $0.00128475 | $0.00128167 | $0 | - |
| Apr-20 2026 | $0.00128167 | $0.00128167 | $0.00128167 | $0.00128167 | - | - |
| Apr-19 2026 | $0.00128167 | $0.00128167 | $0.00136028 | $0.00136028 | - | - |
| Apr-18 2026 | $0.00136028 | $0.00136028 | $0.00136028 | $0.00136028 | - | - |
| Apr-17 2026 | $0.00136028 | $0.0012896 | $0.00136028 | $0.0012896 | - | - |