時価総額 $2.34T
-3.6%
ボリューム24h $160.31B
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
硬貨
26.899
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.183531 | $0.181203 | $0.195049 | $0.195049 | $9,087 | - |
| Apr-28 2024 | $0.196347 | $0.194335 | $0.197937 | $0.194769 | $9,517 | - |
| Apr-27 2024 | $0.19447 | $0.185566 | $0.19447 | $0.187017 | $7,159 | - |
| Apr-26 2024 | $0.187316 | $0.187316 | $0.191751 | $0.191751 | $5,750 | - |
| Apr-25 2024 | $0.192543 | $0.190213 | $0.195226 | $0.194523 | $6,738 | - |
| Apr-24 2024 | $0.194229 | $0.194229 | $0.201934 | $0.199681 | $11,833 | - |
| Apr-23 2024 | $0.19938 | $0.198202 | $0.203427 | $0.199452 | $10,435 | - |
| Apr-22 2024 | $0.19982 | $0.197804 | $0.204281 | $0.198778 | $10,344 | - |
| Apr-21 2024 | $0.199045 | $0.195365 | $0.202523 | $0.195981 | $23,108 | - |
| Apr-20 2024 | $0.187043 | $0.181968 | $0.188942 | $0.188942 | $18,917 | - |
| Apr-19 2024 | $0.190341 | $0.183199 | $0.192431 | $0.192357 | $9,529 | - |
| Apr-18 2024 | $0.192869 | $0.187708 | $0.193036 | $0.189155 | $5,382 | - |
| Apr-17 2024 | $0.189938 | $0.187727 | $0.198024 | $0.198024 | $5,341 | - |
| Apr-16 2024 | $0.198372 | $0.191253 | $0.226823 | $0.226712 | $44,772 | - |
| Apr-15 2024 | $0.227713 | $0.226721 | $0.245312 | $0.239061 | $15,073 | - |