Рыночная кепка $2.46T
-3.69%
Объем 24h $147.07B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
BaseX (BSX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.19358 | $0.193571 | $0.198472 | $0.19718 | $10,839 | - |
| May-04 2024 | $0.197246 | $0.17248 | $0.200969 | $0.182323 | $45,181 | - |
| May-03 2024 | $0.182275 | $0.173308 | $0.182275 | $0.175389 | $7,360 | - |
| May-02 2024 | $0.176054 | $0.172847 | $0.176384 | $0.176252 | $3,851 | - |
| May-01 2024 | $0.176285 | $0.169878 | $0.177895 | $0.177895 | $5,605 | - |
| Apr-30 2024 | $0.177423 | $0.174791 | $0.18817 | $0.184345 | $10,703 | - |
| Apr-29 2024 | $0.183531 | $0.181203 | $0.195049 | $0.195049 | $9,087 | - |
| Apr-28 2024 | $0.196347 | $0.194335 | $0.197937 | $0.194769 | $9,517 | - |
| Apr-27 2024 | $0.19447 | $0.185566 | $0.19447 | $0.187017 | $7,159 | - |
| Apr-26 2024 | $0.187316 | $0.187316 | $0.191751 | $0.191751 | $5,750 | - |
| Apr-25 2024 | $0.192543 | $0.190213 | $0.195226 | $0.194523 | $6,738 | - |
| Apr-24 2024 | $0.194229 | $0.194229 | $0.201934 | $0.199681 | $11,833 | - |
| Apr-23 2024 | $0.19938 | $0.198202 | $0.203427 | $0.199452 | $10,435 | - |
| Apr-22 2024 | $0.19982 | $0.197804 | $0.204281 | $0.198778 | $10,344 | - |
| Apr-21 2024 | $0.199045 | $0.195365 | $0.202523 | $0.195981 | $23,108 | - |