Cap Mercado $2.36T
-2.86%
Volumen 24h $152.42B
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Monedas
26.897
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BasedSwap (BSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.020276 | $0.017387 | $0.026884 | $0.025858 | $131,018 | - |
| Apr-28 2024 | $0.0259 | $0.016514 | $0.028342 | $0.021324 | $214,420 | - |
| Apr-27 2024 | $0.015314 | $0.012686 | $0.028547 | $0.028547 | $458,236 | - |
| Apr-26 2024 | $0.026125 | $0.026125 | $0.042675 | $0.037933 | $209,394 | - |
| Apr-25 2024 | $0.039388 | $0.031043 | $0.040427 | $0.033894 | $265,847 | - |
| Apr-24 2024 | $0.034355 | $0.032787 | $0.042577 | $0.039042 | $218,130 | - |
| Apr-23 2024 | $0.039955 | $0.030067 | $0.046717 | $0.046482 | $449,921 | - |
| Apr-22 2024 | $0.049581 | $0.0429 | $0.061621 | $0.055077 | $324,732 | - |
| Apr-21 2024 | $0.055962 | $0.049186 | $0.070048 | $0.049202 | $565,283 | - |
| Apr-20 2024 | $0.049845 | $0.029707 | $0.053751 | $0.03494 | $391,263 | - |
| Apr-19 2024 | $0.034669 | $0.030569 | $0.042687 | $0.039221 | $310,826 | - |
| Apr-18 2024 | $0.041703 | $0.035321 | $0.047933 | $0.040776 | $731,737 | - |
| Apr-17 2024 | $0.041648 | $0.024191 | $0.041648 | $0.032648 | $532,343 | - |