Cap Mercado $2.48T
6%
Volume 24h $129.50B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Moedas
26.966
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BasedSwap (BSW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.015676 | $0.007655 | $0.015676 | $0.007655 | $129,186 | - |
| May-02 2024 | $0.00732243 | $0.00732243 | $0.010517 | $0.00905543 | $308,088 | - |
| May-01 2024 | $0.011988 | $0.0082621 | $0.017269 | $0.014026 | $287,143 | - |
| Apr-30 2024 | $0.014981 | $0.013975 | $0.020159 | $0.020159 | $156,300 | - |
| Apr-29 2024 | $0.020276 | $0.017387 | $0.026884 | $0.025858 | $131,018 | - |
| Apr-28 2024 | $0.0259 | $0.016514 | $0.028342 | $0.021324 | $214,420 | - |
| Apr-27 2024 | $0.015314 | $0.012686 | $0.028547 | $0.028547 | $458,236 | - |
| Apr-26 2024 | $0.026125 | $0.026125 | $0.042675 | $0.037933 | $209,394 | - |
| Apr-25 2024 | $0.039388 | $0.031043 | $0.040427 | $0.033894 | $265,847 | - |
| Apr-24 2024 | $0.034355 | $0.032787 | $0.042577 | $0.039042 | $218,130 | - |
| Apr-23 2024 | $0.039955 | $0.030067 | $0.046717 | $0.046482 | $449,921 | - |
| Apr-22 2024 | $0.049581 | $0.0429 | $0.061621 | $0.055077 | $324,732 | - |
| Apr-21 2024 | $0.055962 | $0.049186 | $0.070048 | $0.049202 | $565,283 | - |
| Apr-20 2024 | $0.049845 | $0.029707 | $0.053751 | $0.03494 | $391,263 | - |
| Apr-19 2024 | $0.034669 | $0.030569 | $0.042687 | $0.039221 | $310,826 | - |