Cap Mercado $2.75T
0.66%
Volumen 24h $260.45B
0.37%
BTC % 56.69%
1.53%
ETH % 10.05%
0.89%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Based Yoda (BODA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000811 | $0.000000811 | $0.0000008336 | $0.0000008336 | - | - |
| Apr-29 2026 | $0.0000008336 | $0.0000008211 | $0.0000008382 | $0.0000008211 | - | - |
| Apr-28 2026 | $0.0000008211 | $0.0000008139 | $0.0000008236 | $0.0000008139 | $100 | - |
| Apr-27 2026 | $0.0000008139 | $0.0000008139 | $0.0000008531 | $0.0000008271 | - | - |
| Apr-26 2026 | $0.0000008271 | $0.0000008271 | $0.0000008271 | $0.0000008271 | - | - |
| Apr-25 2026 | $0.0000008271 | $0.0000008213 | $0.0000008307 | $0.0000008307 | - | - |
| Apr-24 2026 | $0.0000008307 | $0.0000008307 | $0.0000008307 | $0.0000008307 | - | - |
| Apr-23 2026 | $0.0000008307 | $0.0000008307 | $0.0000008641 | $0.0000008641 | - | - |
| Apr-22 2026 | $0.000000849 | $0.0000008358 | $0.000000849 | $0.0000008358 | - | - |
| Apr-21 2026 | $0.0000008358 | $0.0000008358 | $0.0000008371 | $0.0000008371 | - | - |
| Apr-20 2026 | $0.0000008371 | $0.0000008202 | $0.0000008371 | $0.0000008202 | $9 | - |
| Apr-19 2026 | $0.0000008202 | $0.0000008202 | $0.000000871 | $0.000000871 | - | - |
| Apr-18 2026 | $0.000000871 | $0.0000008498 | $0.0000008745 | $0.0000008498 | - | - |
| Apr-17 2026 | $0.0000008498 | $0.0000008498 | $0.0000008498 | $0.0000008498 | - | - |
| Apr-16 2026 | $0.0000008498 | $0.0000008498 | $0.0000008498 | $0.0000008498 | - | - |