Cap Mercato $2.74T
1.3%
Volume 24o $274.38B
-12.87%
BTC % 54.67%
-0.29%
ETH % 10.33%
-0.38%
Monete
34.491
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Based Yoda (BODA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000008498 | $0.000000829 | $0.0000008574 | $0.000000829 | - | - |
| Apr-14 2026 | $0.000000829 | $0.0000007872 | $0.0000008605 | $0.0000007872 | - | - |
| Apr-13 2026 | $0.0000007872 | $0.0000007872 | $0.0000007962 | $0.0000007962 | - | - |
| Apr-12 2026 | $0.0000007962 | $0.0000007962 | $0.0000008355 | $0.0000008355 | - | - |
| Apr-11 2026 | $0.0000008355 | $0.0000008156 | $0.0000008355 | $0.0000008156 | $30 | - |
| Apr-10 2026 | $0.0000008156 | $0.0000007993 | $0.0000008187 | $0.0000008187 | - | - |
| Apr-09 2026 | $0.0000008187 | $0.0000008187 | $0.0000008257 | $0.0000008232 | - | - |
| Apr-08 2026 | $0.0000008232 | $0.0000007823 | $0.0000008326 | $0.0000007823 | - | - |
| Apr-07 2026 | $0.0000007823 | $0.0000007755 | $0.0000007939 | $0.0000007939 | - | - |
| Apr-06 2026 | $0.0000007939 | $0.0000007848 | $0.000000829 | $0.0000007848 | - | - |
| Apr-05 2026 | $0.0000007848 | $0.0000007848 | $0.0000007933 | $0.0000007911 | $56 | - |
| Apr-04 2026 | $0.0000007911 | $0.0000007911 | $0.0000007911 | $0.0000007911 | - | - |
| Apr-03 2026 | $0.0000007911 | $0.0000007911 | $0.0000007999 | $0.0000007999 | - | - |
| Apr-02 2026 | $0.0000007999 | $0.0000007999 | $0.0000008244 | $0.0000008244 | $27 | - |
| Apr-01 2026 | $0.0000008244 | $0.0000007665 | $0.0000008244 | $0.0000007665 | - | - |