時価総額 $2.87T
0.05%
ボリューム24h $314.70B
11.68%
BTC % 56.85%
-0.44%
ETH % 9.88%
-1.21%
硬貨
34.591
+3
取引所
885
最後の更新
1 分 前
Based Yoda (BODA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000008533 | $0.0000008298 | $0.0000008581 | $0.0000008298 | - | - |
| May-04 2026 | $0.0000008298 | $0.0000008298 | $0.0000008298 | $0.0000008298 | - | - |
| May-03 2026 | $0.0000008298 | $0.0000008298 | $0.0000008298 | $0.0000008298 | - | - |
| May-02 2026 | $0.0000008298 | $0.0000008298 | $0.0000008328 | $0.0000008328 | - | - |
| May-01 2026 | $0.0000008328 | $0.000000811 | $0.0000008328 | $0.000000811 | - | - |
| Apr-30 2026 | $0.000000811 | $0.000000811 | $0.0000008336 | $0.0000008336 | - | - |
| Apr-29 2026 | $0.0000008336 | $0.0000008211 | $0.0000008382 | $0.0000008211 | - | - |
| Apr-28 2026 | $0.0000008211 | $0.0000008139 | $0.0000008236 | $0.0000008139 | $100 | - |
| Apr-27 2026 | $0.0000008139 | $0.0000008139 | $0.0000008531 | $0.0000008271 | - | - |
| Apr-26 2026 | $0.0000008271 | $0.0000008271 | $0.0000008271 | $0.0000008271 | - | - |
| Apr-25 2026 | $0.0000008271 | $0.0000008213 | $0.0000008307 | $0.0000008307 | - | - |
| Apr-24 2026 | $0.0000008307 | $0.0000008307 | $0.0000008307 | $0.0000008307 | - | - |
| Apr-23 2026 | $0.0000008307 | $0.0000008307 | $0.0000008641 | $0.0000008641 | - | - |
| Apr-22 2026 | $0.000000849 | $0.0000008358 | $0.000000849 | $0.0000008358 | - | - |
| Apr-21 2026 | $0.0000008358 | $0.0000008358 | $0.0000008371 | $0.0000008371 | - | - |