時価総額 $2.07T
1.91%
ボリューム24h $81.43B
4.7%
BTC % 57.8558%
0.41%
ETH % 9.3819%
0.64%
硬貨
34.665
取引所
204
ライブ
Based Yoda (BODA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Based Yoda (BODA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 763 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000008457 | $0.0000008457 | $0.0000008457 | $0.0000008457 | $320 | - |
| May-17 2026 | $0.0000008498 | $0.0000008498 | $0.0000008498 | $0.0000008498 | - | - |
| May-16 2026 | $0.0000008498 | $0.0000008498 | $0.0000008498 | $0.0000008498 | - | - |
| May-15 2026 | $0.0000008734 | $0.0000008734 | $0.0000008734 | $0.0000008734 | - | - |
| May-14 2026 | $0.0000008734 | $0.0000008707 | $0.0000008734 | $0.0000008707 | - | - |
| May-13 2026 | $0.0000008707 | $0.0000008032 | $0.0000008909 | $0.0000008032 | - | - |
| May-12 2026 | $0.0000008032 | $0.0000008032 | $0.0000008218 | $0.0000008218 | - | - |
| May-11 2026 | $0.0000008218 | $0.0000008218 | $0.0000008298 | $0.0000008298 | - | - |
| May-10 2026 | $0.0000008298 | $0.0000008152 | $0.0000008298 | $0.0000008152 | - | - |
| May-09 2026 | $0.0000008152 | $0.0000008152 | $0.0000008152 | $0.0000008152 | - | - |
| May-08 2026 | $0.0000008152 | $0.0000008122 | $0.0000008346 | $0.0000008346 | - | - |
| May-07 2026 | $0.0000008346 | $0.0000008346 | $0.0000008346 | $0.0000008346 | - | - |
| May-06 2026 | $0.0000008346 | $0.0000008346 | $0.0000008587 | $0.0000008533 | - | - |
| May-05 2026 | $0.0000008533 | $0.0000008298 | $0.0000008581 | $0.0000008298 | - | - |
| May-04 2026 | $0.0000008298 | $0.0000008298 | $0.0000008298 | $0.0000008298 | - | - |