時価総額 $2.46T
-4.26%
ボリューム24h $144.98B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00005087 | $0.00005087 | $0.00006267 | $0.00006267 | $187,933 | - |
| May-04 2024 | $0.00006506 | $0.00006169 | $0.0000763 | $0.00007089 | $276,804 | - |
| May-03 2024 | $0.00007167 | $0.00005605 | $0.00007167 | $0.00005607 | $185,826 | - |
| May-02 2024 | $0.00005607 | $0.00004634 | $0.00005607 | $0.00005436 | $172,855 | - |
| May-01 2024 | $0.00005602 | $0.00004659 | $0.00006669 | $0.00006484 | $165,671 | - |
| Apr-30 2024 | $0.00005969 | $0.00005709 | $0.00007096 | $0.00006848 | $163,781 | - |
| Apr-29 2024 | $0.00007037 | $0.00006315 | $0.00007596 | $0.00006916 | $154,752 | - |
| Apr-28 2024 | $0.00006961 | $0.00006961 | $0.00008136 | $0.00007637 | $194,639 | - |
| Apr-27 2024 | $0.00007867 | $0.00006634 | $0.00008107 | $0.00006634 | $312,915 | - |
| Apr-26 2024 | $0.00007224 | $0.00006186 | $0.00007356 | $0.00006285 | $235,180 | - |
| Apr-25 2024 | $0.00006269 | $0.0000584 | $0.0000707 | $0.00006344 | $184,525 | - |
| Apr-24 2024 | $0.00006055 | $0.0000595 | $0.00007098 | $0.00006535 | $200,316 | - |
| Apr-23 2024 | $0.00006609 | $0.00005569 | $0.00007898 | $0.00007898 | $393,029 | - |
| Apr-22 2024 | $0.00008264 | $0.00006656 | $0.00008407 | $0.00008407 | $423,868 | - |
| Apr-21 2024 | $0.00008166 | $0.0000644 | $0.00009378 | $0.0000644 | $821,430 | - |