Cap Marché $2.33T
0.83%
Volume 24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00005602 | $0.00004659 | $0.00006669 | $0.00006484 | $165,671 | - |
Apr-30 2024 | $0.00005969 | $0.00005709 | $0.00007096 | $0.00006848 | $163,781 | - |
Apr-29 2024 | $0.00007037 | $0.00006315 | $0.00007596 | $0.00006916 | $154,752 | - |
Apr-28 2024 | $0.00006961 | $0.00006961 | $0.00008136 | $0.00007637 | $194,639 | - |
Apr-27 2024 | $0.00007867 | $0.00006634 | $0.00008107 | $0.00006634 | $312,915 | - |
Apr-26 2024 | $0.00007224 | $0.00006186 | $0.00007356 | $0.00006285 | $235,180 | - |
Apr-25 2024 | $0.00006269 | $0.0000584 | $0.0000707 | $0.00006344 | $184,525 | - |
Apr-24 2024 | $0.00006055 | $0.0000595 | $0.00007098 | $0.00006535 | $200,316 | - |
Apr-23 2024 | $0.00006609 | $0.00005569 | $0.00007898 | $0.00007898 | $393,029 | - |
Apr-22 2024 | $0.00008264 | $0.00006656 | $0.00008407 | $0.00008407 | $423,868 | - |
Apr-21 2024 | $0.00008166 | $0.0000644 | $0.00009378 | $0.0000644 | $821,430 | - |
Apr-20 2024 | $0.00005716 | $0.00004071 | $0.00008011 | $0.00004305 | $528,337 | - |
Apr-19 2024 | $0.00004003 | $0.0000322 | $0.00004589 | $0.0000425 | $198,460 | - |
Apr-18 2024 | $0.00003692 | $0.00002307 | $0.00003692 | $0.00002631 | $119,261 | - |
Apr-17 2024 | $0.00002596 | $0.00002565 | $0.00004383 | $0.00003374 | $226,400 | - |