시가총액 $2.77T
1.03%
볼륨 24시간 $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
코인
34.564
+19
거래소
885
마지막 업데이트
55 초 전에
Based Yoda (BODA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000811 | $0.000000811 | $0.0000008336 | $0.0000008336 | - | - |
| Apr-29 2026 | $0.0000008336 | $0.0000008211 | $0.0000008382 | $0.0000008211 | - | - |
| Apr-28 2026 | $0.0000008211 | $0.0000008139 | $0.0000008236 | $0.0000008139 | $100 | - |
| Apr-27 2026 | $0.0000008139 | $0.0000008139 | $0.0000008531 | $0.0000008271 | - | - |
| Apr-26 2026 | $0.0000008271 | $0.0000008271 | $0.0000008271 | $0.0000008271 | - | - |
| Apr-25 2026 | $0.0000008271 | $0.0000008213 | $0.0000008307 | $0.0000008307 | - | - |
| Apr-24 2026 | $0.0000008307 | $0.0000008307 | $0.0000008307 | $0.0000008307 | - | - |
| Apr-23 2026 | $0.0000008307 | $0.0000008307 | $0.0000008641 | $0.0000008641 | - | - |
| Apr-22 2026 | $0.000000849 | $0.0000008358 | $0.000000849 | $0.0000008358 | - | - |
| Apr-21 2026 | $0.0000008358 | $0.0000008358 | $0.0000008371 | $0.0000008371 | - | - |
| Apr-20 2026 | $0.0000008371 | $0.0000008202 | $0.0000008371 | $0.0000008202 | $9 | - |
| Apr-19 2026 | $0.0000008202 | $0.0000008202 | $0.000000871 | $0.000000871 | - | - |
| Apr-18 2026 | $0.000000871 | $0.0000008498 | $0.0000008745 | $0.0000008498 | - | - |
| Apr-17 2026 | $0.0000008498 | $0.0000008498 | $0.0000008498 | $0.0000008498 | - | - |
| Apr-16 2026 | $0.0000008498 | $0.0000008498 | $0.0000008498 | $0.0000008498 | - | - |