Рыночная кепка $2.47T
2.62%
Объем 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Монеты
26.966
+3
Биржи
885
Последнее обновление
3 минут тому назад
Based Yoda (BODA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00007167 | $0.00005605 | $0.00007167 | $0.00005607 | $185,826 | - |
| May-02 2024 | $0.00005607 | $0.00004634 | $0.00005607 | $0.00005436 | $172,855 | - |
| May-01 2024 | $0.00005602 | $0.00004659 | $0.00006669 | $0.00006484 | $165,671 | - |
| Apr-30 2024 | $0.00005969 | $0.00005709 | $0.00007096 | $0.00006848 | $163,781 | - |
| Apr-29 2024 | $0.00007037 | $0.00006315 | $0.00007596 | $0.00006916 | $154,752 | - |
| Apr-28 2024 | $0.00006961 | $0.00006961 | $0.00008136 | $0.00007637 | $194,639 | - |
| Apr-27 2024 | $0.00007867 | $0.00006634 | $0.00008107 | $0.00006634 | $312,915 | - |
| Apr-26 2024 | $0.00007224 | $0.00006186 | $0.00007356 | $0.00006285 | $235,180 | - |
| Apr-25 2024 | $0.00006269 | $0.0000584 | $0.0000707 | $0.00006344 | $184,525 | - |
| Apr-24 2024 | $0.00006055 | $0.0000595 | $0.00007098 | $0.00006535 | $200,316 | - |
| Apr-23 2024 | $0.00006609 | $0.00005569 | $0.00007898 | $0.00007898 | $393,029 | - |
| Apr-22 2024 | $0.00008264 | $0.00006656 | $0.00008407 | $0.00008407 | $423,868 | - |
| Apr-21 2024 | $0.00008166 | $0.0000644 | $0.00009378 | $0.0000644 | $821,430 | - |
| Apr-20 2024 | $0.00005716 | $0.00004071 | $0.00008011 | $0.00004305 | $528,337 | - |
| Apr-19 2024 | $0.00004003 | $0.0000322 | $0.00004589 | $0.0000425 | $198,460 | - |