Cap Mercado $2.76T
0.92%
Volume 24h $260.02B
0.16%
BTC % 56.75%
1.7%
ETH % 10.05%
0.99%
Moedas
34.564
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Yoda (BODA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000811 | $0.000000811 | $0.0000008336 | $0.0000008336 | - | - |
| Apr-29 2026 | $0.0000008336 | $0.0000008211 | $0.0000008382 | $0.0000008211 | - | - |
| Apr-28 2026 | $0.0000008211 | $0.0000008139 | $0.0000008236 | $0.0000008139 | $100 | - |
| Apr-27 2026 | $0.0000008139 | $0.0000008139 | $0.0000008531 | $0.0000008271 | - | - |
| Apr-26 2026 | $0.0000008271 | $0.0000008271 | $0.0000008271 | $0.0000008271 | - | - |
| Apr-25 2026 | $0.0000008271 | $0.0000008213 | $0.0000008307 | $0.0000008307 | - | - |
| Apr-24 2026 | $0.0000008307 | $0.0000008307 | $0.0000008307 | $0.0000008307 | - | - |
| Apr-23 2026 | $0.0000008307 | $0.0000008307 | $0.0000008641 | $0.0000008641 | - | - |
| Apr-22 2026 | $0.000000849 | $0.0000008358 | $0.000000849 | $0.0000008358 | - | - |
| Apr-21 2026 | $0.0000008358 | $0.0000008358 | $0.0000008371 | $0.0000008371 | - | - |
| Apr-20 2026 | $0.0000008371 | $0.0000008202 | $0.0000008371 | $0.0000008202 | $9 | - |
| Apr-19 2026 | $0.0000008202 | $0.0000008202 | $0.000000871 | $0.000000871 | - | - |
| Apr-18 2026 | $0.000000871 | $0.0000008498 | $0.0000008745 | $0.0000008498 | - | - |
| Apr-17 2026 | $0.0000008498 | $0.0000008498 | $0.0000008498 | $0.0000008498 | - | - |
| Apr-16 2026 | $0.0000008498 | $0.0000008498 | $0.0000008498 | $0.0000008498 | - | - |