Cap Mercado $2.59T
4.56%
Volumen 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8651 |
DogSwaghat
8651
DOGSWAG
|
$0.000026 | - | 5.48% | 6.51% |
30d
19.99%
60d
7.39%
90d
-15.86%
|
Apert. $0.00002477
Min. $0.00002477
Máx. $0.00002613
|
$1.00 38.88K DOGSWAG | - |
|
||
| 8652 |
Swole Doge
8652
SWOLE
|
$0.00000358 | - | 1.47% | -10.82% |
30d
4.38%
60d
-29.77%
90d
-70.71%
|
Apert. $0.000003529
Min. $0.000003529
Máx. $0.000003581
|
$1.00 283.64K SWOLE | - |
|
||
| 8653 |
Export Mortos Platform
8653
EMP
|
$0.003004 | - | 4.89% | -24.95% |
30d
-6.64%
60d
-53.73%
90d
-56.11%
|
Apert. $0.0028646
Min. $0.00286424
Máx. $0.00300446
|
$1.00 336.00 EMP | - |
|
||
| 8654 |
Bitcoin801010101018101010101018101010108
8654
BITCOIN
|
$0.00000768 | - | -4.83% | 39.85% |
30d
-26.04%
60d
12.6%
90d
-65.67%
|
Apert. $0.000008071
Min. $0.000007681
Máx. $0.000008071
|
$0 130.05K BITCOIN | - |
|
||
| 8655 |
BlueBenx
8655
BENX
|
$0.000049 | 0.01% | 0.04% | -0.03% |
30d
10.47%
60d
-17.75%
90d
-5.37%
|
Apert. $0.000049
Min. $0.00004899
Máx. $0.00004902
|
$1.00 20.41K BENX | - |
|
||
| 8656 |
Calo App
8656
CALO
|
$0.002001 | - | 3.14% | -4.98% |
30d
-19.25%
60d
-25.2%
90d
-23.43%
|
Apert. $0.00194008
Min. $0.00194008
Máx. $0.002001
|
$1.00 499.00 CALO | - |
|
||
| 8657 |
Pepe The Frog
8657
PEPEBNB
|
$0.00000005 | - | 1.41% | -0.09% |
30d
-4.63%
60d
-8.61%
90d
-28.93%
|
Apert. $0.000000053
Min. $0.000000053
Máx. $0.000000054
|
$0 18.28M PEPEBNB | - |
|
||
| 8658 |
Apin Pulse
8658
APC
|
$0.00000853 | - | 1.55% | -4.93% |
30d
9.92%
60d
3.87%
90d
-29.48%
|
Apert. $0.000008365
Min. $0.000008301
Máx. $0.000008529
|
$0 114.24K APC | - |
|
||
| 8659 |
Huobi Pool Token
8659
HPT
|
$0.000060 | - | 1.13% | 0.8% |
30d
1.05%
60d
-
90d
-0.54%
|
Apert. $0.00005909
Min. $0.00005909
Máx. $0.00005976
|
$0 16.23K HPT | - |
|
||
| 8660 |
Bitcoin City Coin
8660
BCITY
|
$0.000546 | - | 2.55% | -1.05% |
30d
0.85%
60d
-16.93%
90d
-19.23%
|
Apert. $0.0005328
Min. $0.0005328
Máx. $0.00054653
|
$0 1.73K BCITY | - |
|
||
| 8661 |
NiiFi
8661
NIIFI
|
$0.002897 | 0.01% | 11.4% | -9.75% |
30d
-15.02%
60d
-18.3%
90d
-26.22%
|
Apert. $0.00260145
Min. $0.00260124
Máx. $0.00289782
|
$0 323.00 NIIFI | - |
|
||
| 8662 |
ITAM Games
8662
ITAM
|
$0.008228 | - | 1.59% | 0.86% |
30d
-0.92%
60d
-68.75%
90d
-68.74%
|
Apert. $0.00809915
Min. $0.00809915
Máx. $0.00825421
|
$0 113.00 ITAM | - |
|
||
| 8663 |
Litecoin TRC20
8663
LTCT
|
$72.64 | - | 3.69% | 7.11% |
30d
-11.75%
60d
-13.04%
90d
-14.6%
|
Apert. $70.05
Min. $70.05
Máx. $72.80
|
$0 0 LTCT | - |
|
||
| 8664 |
Aelin
8664
AELIN
|
$352.50 | - | -5.83% | -10.84% |
30d
-7.81%
60d
-22.96%
90d
-0.8%
|
Apert. $374.35
Min. $352.50
Máx. $374.35
|
$0 0 AELIN | - |
|
||
| 8665 |
Minter HUB
8665
MHUB
|
$2.99 | 0.14% | 1.67% | 26.61% |
30d
-11.15%
60d
-28.29%
90d
-28.1%
|
Apert. $2.9281
Min. $2.9281
Máx. $2.9943
|
$0 0 MHUB | - |
|
||
| 8666 |
Exohood
8666
EXOHD
|
$0.000549 | - | 2.34% | -12.11% |
30d
-10.88%
60d
-41.76%
90d
-47.33%
|
Apert. $0.00052781
Min. $0.00052781
Máx. $0.00057267
|
$0 1.59K EXOHD | - |
|
||
| 8667 |
PEGONetwork
8667
OSK-DAO
|
$0.010739 | - | - | -0.2% |
30d
-0.59%
60d
-1.1%
90d
-3.1%
|
Apert. $0.01073
Min. $0.010729
Máx. $0.010743
|
$0 79.00 OSK-DAO | - |
|
||
| 8668 |
Evodefi
8668
GENX
|
$0.000481 | - | 1.01% | -1.15% |
30d
-1.72%
60d
-10.63%
90d
-9.08%
|
Apert. $0.00047396
Min. $0.00047396
Máx. $0.00048116
|
$0 1.78K GENX | - |
|
||
| 8669 |
MUSE ENT NFT
8669
MSCT
|
$0.002640 | 0.01% | -20.2% | -28.1% |
30d
32.09%
60d
-54.5%
90d
-54.52%
|
Apert. $0.00330942
Min. $0.00263975
Máx. $0.00330996
|
$0 323.00 MSCT | - |
|
||
| 8670 |
Flux Protocol
8670
FLUXP
|
$0.011065 | - | 0.87% | 0.65% |
30d
-0.4%
60d
-2.86%
90d
-5.65%
|
Apert. $0.010968
Min. $0.010968
Máx. $0.011064
|
$0 76.00 FLUXP | - |
|
||
| 8671 |
MAU
8671
MAU
|
$0.000027 | - | 8.24% | 16.61% |
30d
-45.47%
60d
-66.13%
90d
-60.64%
|
Apert. $0.00002528
Min. $0.00002528
Máx. $0.00002739
|
$0 29.39K MAU | - |
|
||
| 8672 |
Defira
8672
FIRA
|
$0.001194 | - | 0.19% | -7.11% |
30d
-13.75%
60d
-55.42%
90d
-79.91%
|
Apert. $0.00119189
Min. $0.00119189
Máx. $0.00119415
|
$0 669.00 FIRA | - |
|
||
| 8673 |
BSC FARM
8673
BSCF
|
$0.040013 | 1.05% | 0.9% | 3.17% |
30d
1.68%
60d
-40.2%
90d
1.62%
|
Apert. $0.039472
Min. $0.039471
Máx. $0.040093
|
$0 19.00 BSCF | - |
|
||
| 8674 |
Grapeswap
8674
GRAPE
|
$0.00000328 | 0.21% | 0.64% | -12.48% |
30d
-43.62%
60d
-57.49%
90d
-67.63%
|
Apert. $0.000003252
Min. $0.000003252
Máx. $0.000003283
|
$0 239.86K GRAPE | - |
|
||
| 8675 |
ITAM Cube
8675
ITAMCUBE
|
$0.008995 | - | 1.47% | -1.44% |
30d
-10.2%
60d
-20.21%
90d
-20.03%
|
Apert. $0.00886464
Min. $0.00886464
Máx. $0.00899539
|
$0 86.00 ITAMCUBE | - |
|
||
| 8676 |
Etherconnect
8676
ECC
|
$0.000125 | - | 1.19% | -15.51% |
30d
-22.85%
60d
-41.68%
90d
56617906158914%
|
Apert. $0.0001239
Min. $0.0001239
Máx. $0.00012621
|
$0 6.04K ECC | - |
|
||
| 8677 |
SelfieSteve
8677
SSE
|
$0.000033 | - | 8.2% | 1.17% |
30d
25.01%
60d
-43.2%
90d
-43.2%
|
Apert. $0.00003012
Min. $0.00003012
Máx. $0.0000326
|
$0 23.18K SSE | - |
|
||
| 8678 |
Swing
8678
SWING
|
$0.016304 | -0.07% | 3.29% | 10.9% |
30d
21.86%
60d
-21.65%
90d
-11.33%
|
Apert. $0.015519
Min. $0.015519
Máx. $0.016315
|
$0 46.00 SWING | - |
|
||
| 8679 |
WEMIX Dollar
8679
WEMIX$
|
$0.9999 | - | - | - |
30d
-0.22%
60d
-0.19%
90d
-0.23%
|
Apert. $0.9998
Min. $0.9998
Máx. $0.9999
|
$0 0 WEMIX$ | - |
|
||
| 8680 |
WWEMIX
8680
WWEMIX
|
$1.2075 | - | 0.48% | -14.58% |
30d
-20.67%
60d
-19.22%
90d
-25.92%
|
Apert. $1.2016
Min. $1.2016
Máx. $1.2074
|
$0 0 WWEMIX | - |
|
||
| 8681 |
Universal Store of Value
8681
USV
|
$1.82 | - | 0.19% | -1.59% |
30d
-4.5%
60d
-10.87%
90d
-20.65%
|
Apert. $1.8207
Min. $1.8207
Máx. $1.8242
|
$0 0 USV | - |
|
||
| 8682 |
TTX Games
8682
XMETA
|
$0.00000007 | - | 3.06% | 14.31% |
30d
181.46%
60d
95.4%
90d
44.69%
|
Apert. $0.000000069
Min. $0.000000069
Máx. $0.000000071
|
$0 10.08M XMETA | - |
|
||
| 8683 |
AI Trader
8683
AIT
|
$0.000042 | - | -69.75% | -71.64% |
30d
-80.96%
60d
-82.43%
90d
-73.7%
|
Apert. $0.00013856
Min. $0.0000419
Máx. $0.00013856
|
$0 16.62K AIT | - |
|
||
| 8684 |
Beny Bad Boy
8684
BBB
|
$0.000017 | 0.16% | 6.05% | 10.51% |
30d
19.24%
60d
19.24%
90d
19.24%
|
Apert. $0.0000159
Min. $0.0000159
Máx. $0.00001702
|
$0 40.87K BBB | - |
|
||
| 8685 |
Print Cash BNB
8685
CASH
|
$0.000956 | - | 2.55% | -2.89% |
30d
0.14%
60d
-7.51%
90d
-12.57%
|
Apert. $0.00093215
Min. $0.00093215
Máx. $0.00095599
|
$0 725.00 CASH | - |
|
||
| 8686 |
Xrius
8686
XRS
|
$0.0000000020 | - | -1.96% | -9.58% |
30d
-87.06%
60d
-97.27%
90d
-98.31%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$0 341.16M XRS | - |
|
||
| 8687 |
Apple Tokenized Stock Defichain
8687
DAAPL
|
$5.71 | 0.01% | 0.03% | -14.3% |
30d
-15.91%
60d
-67.02%
90d
-92.78%
|
Apert. $5.706
Min. $5.706
Máx. $5.740
|
$0 0 DAAPL | - |
|
||
| 8688 |
Google AI
8688
GAI
|
$0.0000000080 | - | 2.91% | -2.82% |
30d
-39.69%
60d
-44.76%
90d
-49.97%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$0 81.29M GAI | - |
|
||
| 8689 |
Solareum
8689
SOLAR
|
$0.027494 | - | -6.95% | -6.83% |
30d
-6.23%
60d
-33.89%
90d
-22.46%
|
Apert. $0.02955
Min. $0.027494
Máx. $0.02955
|
$0 23.00 SOLAR | - |
|
||
| 8690 |
Cryptotem
8690
TOTEM
|
$0.000047 | - | 1.94% | -7.86% |
30d
-12.94%
60d
-18.35%
90d
-18.32%
|
Apert. $0.0000459
Min. $0.0000459
Máx. $0.00004679
|
$0 13.60K TOTEM | - |
|
||
| 8691 |
Curecoin
8691
CURE
|
$0.009504 | -0.04% | 20.4% | -9.82% |
30d
20.18%
60d
-19.24%
90d
-11.66%
|
Apert. $0.00775872
Min. $0.00775872
Máx. $0.00950871
|
$0 65.00 CURE | - |
|
||
| 8692 |
Belgian Inu
8692
BGN
|
$0.00000126 | - | -1.61% | 3.35% |
30d
-35.76%
60d
-54.35%
90d
-65.87%
|
Apert. $0.0000012839
Min. $0.000001263
Máx. $0.0000012839
|
$0 471.34K BGN | - |
|
||
| 8693 |
ArbiSmart
8693
RBIS
|
$0.000200 | - | -33.3% | -27.32% |
30d
-33.13%
60d
-50.46%
90d
-50.81%
|
Apert. $0.00029994
Min. $0.0002
Máx. $0.00030004
|
$0 2.93K RBIS | - |
|
||
| 8694 |
Baby Musk
8694
BABYMUSK
|
$0.00000007 | - | -0.49% | -0.08% |
30d
-0.1%
60d
-4.4%
90d
-5.68%
|
Apert. $0.000000069
Min. $0.000000069
Máx. $0.000000069
|
$0 8.40M BABYMUSK | - |
|
||
| 8695 |
Last Survivor
8695
LSC
|
$0.00000185 | 0.54% | 1.65% | 11.91% |
30d
14.55%
60d
-66.7%
90d
-99.03%
|
Apert. $0.00000178
Min. $0.00000178
Máx. $0.000001849
|
$0 314.33K LSC | - |
|
||
| 8696 |
Solar Energy
8696
SEG
|
$0.000030 | - | 2.69% | -2.15% |
30d
1.08%
60d
-9.8%
90d
-11.51%
|
Apert. $0.00002878
Min. $0.00002878
Máx. $0.00002955
|
$0 19.70K SEG | - |
|
||
| 8697 |
Poopsicle
8697
POOP
|
$0.000143 | - | 5.47% | -10.41% |
30d
-13.29%
60d
-32.79%
90d
-24.99%
|
Apert. $0.00013127
Min. $0.00013127
Máx. $0.00014322
|
$0 3.94K POOP | - |
|
||
| 8698 |
Avatara
8698
NOX
|
$0.009165 | - | 2.27% | -0.82% |
30d
-30.33%
60d
-40.23%
90d
-49.96%
|
Apert. $0.00896131
Min. $0.00896131
Máx. $0.00942179
|
$0 59.00 NOX | - |
|
||
| 8699 |
Diamond DND
8699
DND
|
$0.00000164 | - | 2.66% | -2.52% |
30d
-3.97%
60d
-5.99%
90d
-22.98%
|
Apert. $0.000001596
Min. $0.000001596
Máx. $0.000001639
|
$0 332.38K DND | - |
|
||
| 8700 |
Geist Finance
8700
GEIST
|
$0.000125 | - | 4.35% | -12.29% |
30d
-19.88%
60d
-44.49%
90d
-38.9%
|
Apert. $0.0001194
Min. $0.0001194
Máx. $0.00012485
|
$0 4.22K GEIST | - |
|
28.259 Monedas Monitoreadas - Página
174 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.