Cap Mercado $2.50T -1.16%
Volumen 24h $137.36B -0.57%
BTC % 50.52% -0.35%
ETH % 17.19% 0.64%
Monedas 27.784 +14
Exchanges 885
Ultima actualización 42 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
8651
Ethereal
Ethereal
8651
REAL
$35.12 - -16.21% 23.19%
30d -72.53%
60d -72.53%
90d -72.53%
Apert. $41.75
Min. $35.11
Máx. $41.91
$0 0 REAL -
8652
Myriad Social
Myriad Social
8652
MYRIA
$0.000212 - 5.03% -11.77%
30d -42.81%
60d -100%
90d -100%
Apert. $0.00020195
Min. $0.00020195
Máx. $0.00021211
$0 905.00 MYRIA -
8653
AI Trader
AI Trader
8653
AIT
$0.000191 - 4.72% -44.34%
30d -11.51%
60d 19.99%
90d -32.59%
Apert. $0.0001826
Min. $0.0001826
Máx. $0.00019123
$0 921.00 AIT -
8654
CloudChat
CloudChat
8654
CC
$0.000111 - -0.88% -1.09%
30d -31.38%
60d -58.73%
90d -82.81%
Apert. $0.0001124
Min. $0.00011124
Máx. $0.0001124
$0 1.49K CC -
8655
Garfield Cat
Garfield Cat
8655
GARFIELD
$0.00000006 - 0.05% 2.15%
30d -12.46%
60d -97.16%
90d -97.16%
Apert. $0.000000058
Min. $0.000000058
Máx. $0.000000058
$0 3.09M GARFIELD -
8656
MetaDoge v2
MetaDoge v2
8656
METADOGEV2
$0.00000040 - -9.01% 2.37%
30d -5.05%
60d -16.91%
90d 3.39%
Apert. $0.000000437
Min. $0.000000397
Máx. $0.000000437
$0 453.51K METADOGEV2 -
8657 $0.010982 - 0.01% -0.47%
30d -17.71%
60d -36.76%
90d -43.65%
Apert. $0.010981
Min. $0.010975
Máx. $0.010985
$0 16.00 PNDR -
8658
StereoAI
StereoAI
8658
STAI
$0.000083 - -1.23% 73.85%
30d -11.69%
60d -6.48%
90d -4.24%
Apert. $0.00008511
Min. $0.00008271
Máx. $0.00008511
$0 2.18K STAI -
8659
BattleVerse
BattleVerse
8659
BVC
$0.000358 - -1.06% -11.65%
30d -26.61%
60d -36.62%
90d -55.27%
Apert. $0.00036408
Min. $0.00035808
Máx. $0.00036408
$0 479.00 BVC -
8660
Epanus
Epanus
8660
EPS
$0.021107 -0.52% -1.72% -2.88%
30d -7.56%
60d -3.89%
90d -1.5%
Apert. $0.021466
Min. $0.020962
Máx. $0.021476
$0 7.00 EPS -
8661
Substratum
Substratum
8661
SUB
$0.000239 0.01% 0.08% -0.01%
30d -14.72%
60d 20.02%
90d -33.31%
Apert. $0.00023911
Min. $0.00023911
Máx. $0.00023946
$0 712.00 SUB -
8662
Royal Gold
Royal Gold
8662
RGOLD
$0.005270 - 0.13% -0.21%
30d 1.14%
60d -32.28%
90d -48.4%
Apert. $0.00527825
Min. $0.00525076
Máx. $0.00527825
$0 29.00 RGOLD -
8663 $0.000742 - 6.17% -12.93%
30d -49.8%
60d -51.7%
90d -73.41%
Apert. $0.00069889
Min. $0.00069889
Máx. $0.00074203
$0 221.00 SOLIDSEX -
8664 $0.001344 - -2.05% -8.35%
30d -34.21%
60d -43.3%
90d -55.23%
Apert. $0.00137191
Min. $0.00134374
Máx. $0.00137191
$0 117.00 STAR -
8665
Evodefi
Evodefi
8665
GENX
$0.000495 - - -1.19%
30d -7.3%
60d -7.59%
90d -26.73%
Apert. $0.00049519
Min. $0.00049519
Máx. $0.00049519
$0 295.00 GENX -
8666 $0.000905 - -0.39% -10.21%
30d -45.88%
60d -53.6%
90d -68.97%
Apert. $0.00090847
Min. $0.00090339
Máx. $0.00091153
$0 170.00 FOX -
8667 $0.00000091 - -0.01% -0.11%
30d 0.7%
60d -0.37%
90d -1.4%
Apert. $0.000000908
Min. $0.000000908
Máx. $0.000000908
$0 135.50K MILK -
8668 $0.00000120 - -1.28% -5.27%
30d -41.11%
60d -89.18%
90d -38.5%
Apert. $0.000001213
Min. $0.000001197
Máx. $0.000001213
$0 100.05K UIM -
8669
DragonKing
DragonKing
8669
DRAGONKING
$0.00000001 - -2.95% -4.84%
30d -0.76%
60d -17.16%
90d -20.77%
Apert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
$0 10.41M DRAGONKING -
8670
PlayNity
PlayNity
8670
PLY
$0.001538 - 0.01% -2.34%
30d -9.71%
60d -11.92%
90d -39.31%
Apert. $0.00153743
Min. $0.00153743
Máx. $0.00153758
$0 69.00 PLY -
8671 $0.001282 1.21% -1.06% -0.85%
30d -2.04%
60d -8.03%
90d -45.62%
Apert. $0.00130211
Min. $0.00126714
Máx. $0.00130211
$0 104.00 NORA -
8672
Travel Coin
Travel Coin
8672
TCOIN
$0.000761 - -13.03% -24.63%
30d -54.56%
60d -48.83%
90d -33.29%
Apert. $0.00087537
Min. $0.00065306
Máx. $0.00087537
$0 138.00 TCOIN -
8673
VicMove
VicMove
8673
VIM
$0.000278 - -0.88% 26.66%
30d -41.02%
60d -91.77%
90d -92.87%
Apert. $0.00028096
Min. $0.00027847
Máx. $0.00028096
$0 394.00 VIM -
8674
AI DogeMini
AI DogeMini
8674
AIDOGEMINI
$0.00000052 - 14.2% 459.2%
30d 412.21%
60d 308.35%
90d 338.87%
Apert. $0.000000453
Min. $0.000000453
Máx. $0.000000524
$0 196.95K AIDOGEMINI -
8675
Capybara
Capybara
8675
CAPY
$0.001529 - -0.14% -2.99%
30d -31.68%
60d -64.98%
90d -32.79%
Apert. $0.00153145
Min. $0.00152917
Máx. $0.00153145
$0 68.00 CAPY -
8676
Demeter
Demeter
8676
DUSD
$0.021708 - -0.01% -
30d -0.3%
60d -0.43%
90d -0.07%
Apert. $0.02171
Min. $0.021707
Máx. $0.02171
$0 4.00 DUSD -
8677
KPAPA
KPAPA
8677
KPAPA
$0.00000003 - -1.57% -3.66%
30d 39.99%
60d 40.94%
90d 6.74%
Apert. $0.000000028
Min. $0.000000027
Máx. $0.000000028
$0 3.73M KPAPA -
8678 $0.679527 - 0.44% 0.8%
30d -4.05%
60d 10.01%
90d -34.13%
Apert. $0.676478
Min. $0.676446
Máx. $0.679612
$0 0 TRIBL -
8679
HUGHUG Coin
HUGHUG Coin
8679
HGHG
$0.000188 - 0.01% -0.68%
30d -22.99%
60d -42.6%
90d -91.87%
Apert. $0.00018876
Min. $0.00018831
Máx. $0.00018876
$0 503.00 HGHG -
8680
Avian
Avian
8680
AVN
$0.000048 -3.58% -3.2% -16.26%
30d -8.6%
60d -31.2%
90d -60.94%
Apert. $0.00004938
Min. $0.00004041
Máx. $0.00004995
$0 1.61K AVN -
8681
PiBridge
PiBridge
8681
PIB
$0.009748 - - -0.46%
30d 11.1%
60d -23.19%
90d 114%
Apert. $0.00974828
Min. $0.00973808
Máx. $0.00974828
$0 8.00 PIB -
8682
Bontecoin
Bontecoin
8682
BONTE
$0.00000300 - -94.15% -0.01%
30d -0.01%
60d -95.49%
90d -70.01%
Apert. $0.0000513
Min. $0.000002997
Máx. $0.00005133
$0 22.56K BONTE -
8683
Bitonite
Bitonite
8683
BIT
$0.002974 1.47% -1.87% -34.76%
30d -99.32%
60d -99.39%
90d -99.59%
Apert. $0.00303109
Min. $0.00293119
Máx. $0.00303109
$0 21.00 BIT -
8684
Swapr
Swapr
8684
SWPR
$0.008024 - 0.51% -18.99%
30d 15.46%
60d -22.04%
90d -20.92%
Apert. $0.00798234
Min. $0.00798234
Máx. $0.00802355
$0 7.00 SWPR -
8685
Vagabond
Vagabond
8685
VGO
$0.002042 - -3.23% -1.45%
30d -9.79%
60d -33.12%
90d -35.47%
Apert. $0.00210984
Min. $0.00204153
Máx. $0.00210984
$0 30.00 VGO -
8686
Bastet Goddess
Bastet Goddess
8686
BASTET
$0.000024 2.41% -0.8% -8.85%
30d -66.87%
60d -98.16%
90d -98.16%
Apert. $0.00002407
Min. $0.00002332
Máx. $0.00002407
$2.00 88.03K BASTET -
8687
DogeZilla V2
DogeZilla V2
8687
DOGEZILLA
$0.00000002 - -0.57% -15.13%
30d -19.8%
60d -12.27%
90d -20.95%
Apert. $0.000000017
Min. $0.000000016
Máx. $0.000000017
$0 3.22M DOGEZILLA -
8688
LeetSwap
LeetSwap
8688
LEET
$0.091936 - -35.35% -39.9%
30d -10.64%
60d -88.17%
90d -73.74%
Apert. $0.235857
Min. $0.091936
Máx. $0.235857
$0 0 LEET -
8689 $0.061275 - -3.7% -2.5%
30d -7.33%
60d -3.84%
90d 1.86%
Apert. $0.063633
Min. $0.061274
Máx. $0.063633
$0 0 SSG -
8690
WOW-token
WOW-token
8690
WOW
$0.022054 - -0.04% -0.17%
30d -0.23%
60d -0.36%
90d -0.39%
Apert. $0.022062
Min. $0.022053
Máx. $0.022062
$0 2.00 WOW -
8691
BSC FARM
BSC FARM
8691
BSCF
$0.034629 - -2.07% -10.19%
30d -53.15%
60d -26.58%
90d -69.69%
Apert. $0.035433
Min. $0.034629
Máx. $0.035434
$0 1.00 BSCF -
8692 $0.00000006 - -2.76% -2.72%
30d -17.01%
60d -32.84%
90d -49.98%
Apert. $0.000000063
Min. $0.000000061
Máx. $0.000000063
$0 580.74K EBT -
8693
Project Merge
Project Merge
8693
MERGE
$0.000806 -3.75% -9.03% -21.34%
30d -38.39%
60d -41.42%
90d 19.21%
Apert. $0.00081971
Min. $0.00057032
Máx. $0.00088572
$0 43.00 MERGE -
8694
Snaps
Snaps
8694
SNPS
$0.00000312 - -0.05% -0.07%
30d -34.68%
60d -73.94%
90d -74.27%
Apert. $0.00000312
Min. $0.000003115
Máx. $0.00000312
$0 11.31K SNPS -
8695
Sports 2K75
Sports 2K75
8695
S2K
$0.0000000030 - -2.43% -10.72%
30d -5.43%
60d -2.82%
90d -3.53%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$0 14.93M S2K -
8696
ESPL Arena
ESPL Arena
8696
ARENA
$0.000198 - -4.34% -8.85%
30d -22.68%
60d 152.12%
90d 182.46%
Apert. $0.00020749
Min. $0.00019847
Máx. $0.00020749
$0 134.00 ARENA -
8697
GovWorld
GovWorld
8697
GOV
$0.004518 - -7.29% -7.34%
30d -18.84%
60d -32.25%
90d -45.74%
Apert. $0.00487379
Min. $0.0045129
Máx. $0.00487379
$0 6.00 GOV -
8698 $0.005101 - -0.03% -0.05%
30d -9.13%
60d -50.88%
90d -66.64%
Apert. $0.00510305
Min. $0.00510103
Máx. $0.00510352
$0 5.00 RETA -
8699
Time Raiders
Time Raiders
8699
XPND
$0.000078 - -0.02% -26.35%
30d -62.74%
60d -73.53%
90d -77.32%
Apert. $0.00007801
Min. $0.00007799
Máx. $0.00007801
$0 431.00 XPND -
8700
ZkSync Gem
ZkSync Gem
8700
ZGEM
$0.000136 - -0.82% 3.14%
30d -4.57%
60d 22.05%
90d -96.02%
Apert. $0.00013861
Min. $0.00013644
Máx. $0.00013861
$0 51.00 ZGEM -
27.784 Monedas Monitoreadas - Página 174 de 556

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.