Cap Mercado $2.75T
0.66%
Volumen 24h $260.45B
0.37%
BTC % 56.69%
1.53%
ETH % 10.05%
0.89%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de batcat (BTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
| Apr-29 2026 | $0.0000133 | $0.00001313 | $0.0000133 | $0.00001313 | - | - |
| Apr-28 2026 | $0.00001313 | $0.00001313 | $0.0000132 | $0.0000132 | - | - |
| Apr-27 2026 | $0.0000132 | $0.0000132 | $0.00001378 | $0.0000136 | - | - |
| Apr-26 2026 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-25 2026 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-24 2026 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-23 2026 | $0.0000136 | $0.0000136 | $0.00001373 | $0.00001373 | - | - |
| Apr-22 2026 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Apr-21 2026 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Apr-20 2026 | $0.00001338 | $0.00001338 | $0.00001407 | $0.00001407 | - | - |
| Apr-19 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Apr-18 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Apr-17 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Apr-16 2026 | $0.0000136 | $0.00001294 | $0.0000136 | $0.00001294 | - | - |