Market Cap $2.77T
1.03%
Volume 24h $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
Coins
34.564
+19
Exchanges
885
Last update
2 Minutes ago
batcat (BTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
| Apr-29 2026 | $0.0000133 | $0.00001313 | $0.0000133 | $0.00001313 | - | - |
| Apr-28 2026 | $0.00001313 | $0.00001313 | $0.0000132 | $0.0000132 | - | - |
| Apr-27 2026 | $0.0000132 | $0.0000132 | $0.00001378 | $0.0000136 | - | - |
| Apr-26 2026 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-25 2026 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-24 2026 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-23 2026 | $0.0000136 | $0.0000136 | $0.00001373 | $0.00001373 | - | - |
| Apr-22 2026 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Apr-21 2026 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Apr-20 2026 | $0.00001338 | $0.00001338 | $0.00001407 | $0.00001407 | - | - |
| Apr-19 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Apr-18 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Apr-17 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Apr-16 2026 | $0.0000136 | $0.00001294 | $0.0000136 | $0.00001294 | - | - |