Cap Mercato $2.76T
0.58%
Volume 24o $262.61B
5.86%
BTC % 56.76%
1.7%
ETH % 10.03%
0.79%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di batcat (BTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000133 | $0.0000133 | $0.0000133 | $0.0000133 | - | - |
| Apr-29 2026 | $0.0000133 | $0.00001313 | $0.0000133 | $0.00001313 | - | - |
| Apr-28 2026 | $0.00001313 | $0.00001313 | $0.0000132 | $0.0000132 | - | - |
| Apr-27 2026 | $0.0000132 | $0.0000132 | $0.00001378 | $0.0000136 | - | - |
| Apr-26 2026 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-25 2026 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-24 2026 | $0.0000136 | $0.0000136 | $0.0000136 | $0.0000136 | - | - |
| Apr-23 2026 | $0.0000136 | $0.0000136 | $0.00001373 | $0.00001373 | - | - |
| Apr-22 2026 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Apr-21 2026 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Apr-20 2026 | $0.00001338 | $0.00001338 | $0.00001407 | $0.00001407 | - | - |
| Apr-19 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Apr-18 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Apr-17 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Apr-16 2026 | $0.0000136 | $0.00001294 | $0.0000136 | $0.00001294 | - | - |