Cap Mercado $2.45T -0.4%
Volumen 24h $110.07B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
BattleToad BTOAD

Precios Históricos de BattleToad (BTOAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-21 2023 $723,630,780,208,870 $723,630,780,208,870 $723,630,780,208,870 $723,630,780,208,870 - -
Aug-20 2023 $723,630,780,208,870 $723,630,780,208,870 $723,630,780,208,870 $723,630,780,208,870 - -
Aug-19 2023 $723,630,780,208,870 $723,630,780,208,870 $723,630,780,208,870 $723,630,780,208,870 - -
Aug-18 2023 $723,630,780,208,870 $723,630,780,208,870 $723,630,780,208,870 $723,630,780,208,870 - -
Aug-17 2023 $723,630,780,208,870 $723,630,780,208,870 $723,630,780,208,870 $723,630,780,208,870 - -
Aug-16 2023 $723,630,780,208,870 $723,630,780,208,870 $723,630,780,208,870 $723,630,780,208,870 - -
Aug-15 2023 $723,630,780,208,870 $723,630,780,208,870 $729,004,495,100,820 $728,819,204,446,770 - -
Aug-14 2023 $729,223,221,006,540 $729,124,268,966,240 $732,594,749,856,050 $732,594,749,856,050 $5 -
Aug-13 2023 $732,594,749,856,050 $732,594,749,856,050 $732,594,749,856,050 $732,594,749,856,050 - -
Aug-12 2023 $732,594,749,856,050 $732,594,749,856,050 $732,594,749,856,050 $732,594,749,856,050 - -
Aug-11 2023 $730,529,348,641,160 $729,399,879,735,750 $754,763,686,638,730 $754,763,686,638,730 $28 -
Aug-10 2023 $754,763,686,638,730 $754,763,686,638,730 $754,763,686,638,730 $754,763,686,638,730 - -
Aug-09 2023 $754,763,686,638,730 $754,763,686,638,730 $758,541,169,786,020 $758,541,169,786,020 - -
Aug-08 2023 $759,155,014,789,520 $759,155,014,789,520 $776,316,707,365,020 $776,316,707,365,020 $26 -
Aug-07 2023 $775,628,879,623,560 $770,179,425,062,590 $806,587,434,886,980 $806,587,434,886,980 $106 -

Análisis de precios históricos y de mercado de BattleToad (BTOAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 82 días, desde el día 13-02-2024.