時価総額 $2.33T
2.39%
ボリューム24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
硬貨
26.953
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
| Aug-20 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
| Aug-19 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
| Aug-18 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
| Aug-17 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
| Aug-16 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
| Aug-15 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072900449510082 | $0.00000000072881920444677 | - | - |
| Aug-14 2023 | $0.00000000072922322100654 | $0.00000000072912426896624 | $0.00000000073259474985605 | $0.00000000073259474985605 | $5 | - |
| Aug-13 2023 | $0.00000000073259474985605 | $0.00000000073259474985605 | $0.00000000073259474985605 | $0.00000000073259474985605 | - | - |
| Aug-12 2023 | $0.00000000073259474985605 | $0.00000000073259474985605 | $0.00000000073259474985605 | $0.00000000073259474985605 | - | - |
| Aug-11 2023 | $0.00000000073052934864116 | $0.00000000072939987973575 | $0.00000000075476368663873 | $0.00000000075476368663873 | $28 | - |
| Aug-10 2023 | $0.00000000075476368663873 | $0.00000000075476368663873 | $0.00000000075476368663873 | $0.00000000075476368663873 | - | - |
| Aug-09 2023 | $0.00000000075476368663873 | $0.00000000075476368663873 | $0.00000000075854116978602 | $0.00000000075854116978602 | - | - |
| Aug-08 2023 | $0.00000000075915501478952 | $0.00000000075915501478952 | $0.00000000077631670736502 | $0.00000000077631670736502 | $26 | - |
| Aug-07 2023 | $0.00000000077562887962356 | $0.00000000077017942506259 | $0.00000000080658743488698 | $0.00000000080658743488698 | $106 | - |