Cap Mercado $2.19T
2.09%
Volume 24h $96.04B
23.29%
BTC % 58.1648%
0.05%
ETH % 9.30046%
1.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BattleToad (BTOAD), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BattleToad (BTOAD) em Dólar USD. Esta tabela mostra 82 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
| Aug-20 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
| Aug-19 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
| Aug-18 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
| Aug-17 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
| Aug-16 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
| Aug-15 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072900449510082 | $0.00000000072881920444677 | - | - |
| Aug-14 2023 | $0.00000000072922322100654 | $0.00000000072912426896624 | $0.00000000073259474985605 | $0.00000000073259474985605 | $5 | - |
| Aug-13 2023 | $0.00000000073259474985605 | $0.00000000073259474985605 | $0.00000000073259474985605 | $0.00000000073259474985605 | - | - |
| Aug-12 2023 | $0.00000000073259474985605 | $0.00000000073259474985605 | $0.00000000073259474985605 | $0.00000000073259474985605 | - | - |
| Aug-11 2023 | $0.00000000073052934864116 | $0.00000000072939987973575 | $0.00000000075476368663873 | $0.00000000075476368663873 | $28 | - |
| Aug-10 2023 | $0.00000000075476368663873 | $0.00000000075476368663873 | $0.00000000075476368663873 | $0.00000000075476368663873 | - | - |
| Aug-09 2023 | $0.00000000075476368663873 | $0.00000000075476368663873 | $0.00000000075854116978602 | $0.00000000075854116978602 | - | - |
| Aug-08 2023 | $0.00000000075915501478952 | $0.00000000075915501478952 | $0.00000000077631670736502 | $0.00000000077631670736502 | $26 | - |
| Aug-07 2023 | $0.00000000077562887962356 | $0.00000000077017942506259 | $0.00000000080658743488698 | $0.00000000080658743488698 | $106 | - |