Рыночная кепка $2.71T
-2.13%
Объем 24h $192.73B
49.15%
BTC % 56.58%
0.12%
ETH % 9.36%
-1.92%
Монеты
34.642
+3
Биржи
874
Последнее обновление
3 минут тому назад
BattleToad (BTOAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
| Aug-20 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
| Aug-19 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
| Aug-18 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
| Aug-17 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
| Aug-16 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
| Aug-15 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072900449510082 | $0.00000000072881920444677 | - | - |
| Aug-14 2023 | $0.00000000072922322100654 | $0.00000000072912426896624 | $0.00000000073259474985605 | $0.00000000073259474985605 | $5 | - |
| Aug-13 2023 | $0.00000000073259474985605 | $0.00000000073259474985605 | $0.00000000073259474985605 | $0.00000000073259474985605 | - | - |
| Aug-12 2023 | $0.00000000073259474985605 | $0.00000000073259474985605 | $0.00000000073259474985605 | $0.00000000073259474985605 | - | - |
| Aug-11 2023 | $0.00000000073052934864116 | $0.00000000072939987973575 | $0.00000000075476368663873 | $0.00000000075476368663873 | $28 | - |
| Aug-10 2023 | $0.00000000075476368663873 | $0.00000000075476368663873 | $0.00000000075476368663873 | $0.00000000075476368663873 | - | - |
| Aug-09 2023 | $0.00000000075476368663873 | $0.00000000075476368663873 | $0.00000000075854116978602 | $0.00000000075854116978602 | - | - |
| Aug-08 2023 | $0.00000000075915501478952 | $0.00000000075915501478952 | $0.00000000077631670736502 | $0.00000000077631670736502 | $26 | - |
| Aug-07 2023 | $0.00000000077562887962356 | $0.00000000077017942506259 | $0.00000000080658743488698 | $0.00000000080658743488698 | $106 | - |