Cap Mercado $2.30T
-0.61%
Volumen 24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baz Token (BAZT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0011 | $0.00109981 | $0.00110125 | $0.00110111 | - | $1,198 |
| Oct-10 2021 | $0.00110101 | $0.00109941 | $0.00110123 | $0.00110005 | - | $1,199 |
| Oct-09 2021 | $0.00110017 | $0.0010999 | $0.00110045 | $0.00110012 | - | $1,199 |
| Oct-08 2021 | $0.00110006 | $0.00109976 | $0.00110051 | $0.00110041 | - | $1,198 |
| Oct-07 2021 | $0.00110038 | $0.00109951 | $0.00110126 | $0.00110034 | - | $1,199 |
| Oct-06 2021 | $0.00110046 | $0.00109927 | $0.00110131 | $0.00110048 | - | $1,199 |
| Oct-05 2021 | $0.00110052 | $0.00109943 | $0.00110114 | $0.00109982 | - | $1,199 |
| Oct-04 2021 | $0.00109986 | $0.00109933 | $0.00110064 | $0.00110022 | - | $1,198 |
| Oct-03 2021 | $0.00110027 | $0.00109969 | $0.00110067 | $0.00110031 | - | $1,199 |
| Oct-02 2021 | $0.00110047 | $0.0011 | $0.0011006 | $0.00110019 | - | $1,199 |
| Oct-01 2021 | $0.00110011 | $0.00109977 | $0.00110045 | $0.00110017 | - | $1,198 |
| Sep-30 2021 | $0.00110018 | $0.00109949 | $0.00110056 | $0.0011003 | - | $1,199 |
| Sep-29 2021 | $0.00110035 | $0.00109971 | $0.00110071 | $0.00110032 | - | $1,199 |
| Sep-28 2021 | $0.00110042 | $0.00110009 | $0.00110092 | $0.00110056 | - | $1,199 |
| Sep-27 2021 | $0.00110056 | $0.00109989 | $0.00110149 | $0.00110079 | - | $1,199 |