時価総額 $2.58T
0.48%
ボリューム24h $63.26B
-13.84%
BTC % 60.1113%
0.34%
ETH % 9.88071%
-0.7%
硬貨
34.665
取引所
883
ライブ
Baz Token (BAZT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Baz Token (BAZT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 665 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0011 | $0.00109981 | $0.00110125 | $0.00110111 | - | $1,198 |
| Oct-10 2021 | $0.00110101 | $0.00109941 | $0.00110123 | $0.00110005 | - | $1,199 |
| Oct-09 2021 | $0.00110017 | $0.0010999 | $0.00110045 | $0.00110012 | - | $1,199 |
| Oct-08 2021 | $0.00110006 | $0.00109976 | $0.00110051 | $0.00110041 | - | $1,198 |
| Oct-07 2021 | $0.00110038 | $0.00109951 | $0.00110126 | $0.00110034 | - | $1,199 |
| Oct-06 2021 | $0.00110046 | $0.00109927 | $0.00110131 | $0.00110048 | - | $1,199 |
| Oct-05 2021 | $0.00110052 | $0.00109943 | $0.00110114 | $0.00109982 | - | $1,199 |
| Oct-04 2021 | $0.00109986 | $0.00109933 | $0.00110064 | $0.00110022 | - | $1,198 |
| Oct-03 2021 | $0.00110027 | $0.00109969 | $0.00110067 | $0.00110031 | - | $1,199 |
| Oct-02 2021 | $0.00110047 | $0.0011 | $0.0011006 | $0.00110019 | - | $1,199 |
| Oct-01 2021 | $0.00110011 | $0.00109977 | $0.00110045 | $0.00110017 | - | $1,198 |
| Sep-30 2021 | $0.00110018 | $0.00109949 | $0.00110056 | $0.0011003 | - | $1,199 |
| Sep-29 2021 | $0.00110035 | $0.00109971 | $0.00110071 | $0.00110032 | - | $1,199 |
| Sep-28 2021 | $0.00110042 | $0.00110009 | $0.00110092 | $0.00110056 | - | $1,199 |
| Sep-27 2021 | $0.00110056 | $0.00109989 | $0.00110149 | $0.00110079 | - | $1,199 |