Cap Mercado $2.47T
1.81%
Volumen 24h $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-22 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
Oct-21 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
Oct-20 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
Oct-19 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
Oct-18 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
Oct-17 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
Oct-16 2023 | $0.0000080862 | $0.0000080762 | $0.0000082188 | $0.0000080762 | - | - |
Oct-15 2023 | $0.0000080595 | $0.0000080595 | $0.0000083515 | $0.0000083515 | $50 | - |
Oct-14 2023 | $0.0000083515 | $0.0000083515 | $0.0000083515 | $0.0000083515 | - | - |
Oct-13 2023 | $0.0000083515 | $0.0000083515 | $0.0000083515 | $0.0000083515 | - | - |
Oct-12 2023 | $0.0000083515 | $0.0000083515 | $0.0000083515 | $0.0000083515 | - | - |
Oct-11 2023 | $0.0000083549 | $0.0000083088 | $0.00001022 | $0.00001018 | $592 | - |
Oct-10 2023 | $0.00001019 | $0.00001012 | $0.00001102 | $0.00001102 | $187 | - |
Oct-09 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Oct-08 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |