Cap Mercado $2.39T
-2.58%
Volumen 24h $131.94B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00535016 | $0.00535016 | $0.00535016 | $0.00535016 | - | - |
Jul-06 2022 | $0.00535016 | $0.00535016 | $0.00535016 | $0.00535016 | - | - |
Jul-05 2022 | $0.00535016 | $0.00535016 | $0.00535016 | $0.00535016 | - | - |
Jul-04 2022 | $0.00535016 | $0.00535016 | $0.00535016 | $0.00535016 | - | - |
Jul-03 2022 | $0.00535016 | $0.00535016 | $0.00535016 | $0.00535016 | - | - |
Jul-02 2022 | $0.00535016 | $0.00535016 | $0.00535016 | $0.00535016 | - | - |
Jul-01 2022 | $0.00535016 | $0.00528542 | $0.00552852 | $0.00539249 | - | - |
Jun-30 2022 | $0.00539086 | $0.00498318 | $0.00594802 | $0.00585065 | $192 | - |
Jun-29 2022 | $0.00585337 | $0.00513032 | $0.00778317 | $0.00564362 | $2,396 | - |
Jun-28 2022 | $0.00564362 | $0.00364643 | $0.00894723 | $0.00861267 | $3,815 | - |
Jun-27 2022 | $0.00861247 | $0.00854563 | $0.015232 | $0.011106 | $3,159 | - |
Jun-26 2022 | $0.011107 | $0.010767 | $0.022697 | $0.022697 | $3,051 | - |
Jun-25 2022 | $0.022697 | $0.022618 | $0.024642 | $0.024642 | - | - |
Jun-24 2022 | $0.024659 | $0.024448 | $0.030735 | $0.02758 | $7,258 | - |
Jun-23 2022 | $0.02758 | $0.026047 | $0.032906 | $0.031885 | $5,714 | - |